Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.67	21.86	21.60	21.80	216,651	-0.10(-0.43%)
Mar 30, 2004	22.07	22.07	21.72	21.89	232,089	-0.18(-0.82%)
Mar 29, 2004	21.74	22.19	21.74	22.07	307,281	+0.48(+2.21%)
Mar 26, 2004	21.65	21.84	21.53	21.60	292,579	+0.15(+0.71%)
Mar 25, 2004	21.09	21.59	21.09	21.44	415,765	+0.50(+2.36%)
Mar 24, 2004	20.55	21.13	20.40	20.95	422,801	+0.53(+2.61%)
Mar 23, 2004	20.31	20.49	20.14	20.42	361,366	+0.34(+1.71%)
Mar 22, 2004	20.76	20.76	19.90	20.07	610,678	-0.69(-3.30%)
Mar 19, 2004	21.42	21.54	20.76	20.76	528,344	-0.66(-3.07%)
Mar 18, 2004	21.52	21.53	21.09	21.42	310,537	-0.14(-0.66%)
Mar 17, 2004	20.89	21.69	20.87	21.56	407,258	+0.60(+2.86%)
Mar 16, 2004	20.75	20.98	20.65	20.96	295,519	+0.45(+2.18%)
Mar 15, 2004	21.14	21.15	20.51	20.51	225,788	-0.67(-3.15%)
Mar 12, 2004	20.66	21.18	20.66	21.18	294,364	+0.50(+2.39%)
Mar 11, 2004	21.04	21.36	20.67	20.68	407,573	-0.47(-2.21%)
Mar 10, 2004	21.33	21.46	21.01	21.15	564,785	+0.10(+0.45%)
Mar 09, 2004	21.34	21.40	20.98	21.05	493,268	-0.19(-0.90%)
Mar 08, 2004	21.00	21.51	21.00	21.24	821,553	+0.25(+1.18%)
Mar 05, 2004	20.19	21.00	20.13	21.00	467,329	+0.76(+3.76%)
Mar 04, 2004	20.03	20.27	19.91	20.23	306,861	+0.21(+1.05%)
Mar 03, 2004	19.95	20.03	19.76	20.03	223,897	-0.06(-0.28%)
Mar 02, 2004	20.23	20.29	20.01	20.08	331,856	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.