Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	50.13	50.29	49.53	49.66	569,196	-0.52(-1.04%)
Mar 30, 2005	49.52	50.92	49.47	50.18	934,658	+0.33(+0.67%)
Mar 29, 2005	50.95	51.93	49.61	49.85	642,918	-1.26(-2.46%)
Mar 28, 2005	51.76	51.98	50.85	51.11	578,962	-0.65(-1.25%)
Mar 24, 2005	51.32	52.36	51.29	51.75	447,690	+0.87(+1.70%)
Mar 23, 2005	52.42	52.42	50.56	50.89	1,220,726	-1.53(-2.92%)
Mar 22, 2005	52.47	52.67	51.91	52.42	1,051,857	+0.10(+0.18%)
Mar 21, 2005	53.93	53.93	51.52	52.32	1,360,925	-1.72(-3.19%)
Mar 18, 2005	54.75	54.75	53.56	54.05	1,329,524	-0.70(-1.29%)
Mar 17, 2005	53.51	55.04	53.47	54.75	865,871	+1.19(+2.22%)
Mar 16, 2005	54.67	54.67	53.32	53.56	1,036,420	-1.10(-2.00%)
Mar 15, 2005	52.56	55.85	52.32	54.66	2,315,956	+3.62(+7.09%)
Mar 14, 2005	50.72	51.27	50.63	51.04	556,279	+0.56(+1.11%)
Mar 11, 2005	49.82	50.91	49.82	50.48	975,194	+0.95(+1.92%)
Mar 10, 2005	49.52	49.80	48.75	49.52	816,408	+0.00(+0.00%)
Mar 09, 2005	50.09	50.09	48.88	49.52	843,817	-0.68(-1.35%)
Mar 08, 2005	51.20	51.23	49.75	50.20	849,383	-1.00(-1.95%)
Mar 07, 2005	48.46	51.75	48.33	51.20	1,894,625	+3.72(+7.84%)
Mar 04, 2005	47.90	47.90	47.22	47.48	470,689	-0.09(-0.18%)
Mar 03, 2005	47.99	48.04	47.00	47.56	980,340	-0.07(-0.14%)
Mar 02, 2005	47.42	47.84	46.98	47.63	696,792	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.