Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.922	8.970	8.808	8.922	982,903	-0.05(-0.53%)
Mar 30, 2011	8.970	8.970	8.970	8.970	1,740,530	+0.27(+3.06%)
Mar 29, 2011	8.722	8.808	8.637	8.703	1,284,351	-0.03(-0.33%)
Mar 28, 2011	9.046	9.179	8.732	8.732	1,385,963	-0.28(-3.07%)
Mar 25, 2011	8.979	9.208	8.827	9.008	2,126,677	+0.12(+1.39%)
Mar 24, 2011	8.665	9.027	8.513	8.884	2,386,185	+0.31(+3.67%)
Mar 23, 2011	8.618	8.665	8.418	8.570	2,745,921	-0.10(-1.10%)
Mar 22, 2011	8.951	9.046	8.665	8.665	1,734,974	-0.22(-2.47%)
Mar 21, 2011	8.779	8.903	8.770	8.884	3,160,156	+0.30(+3.55%)
Mar 18, 2011	8.884	8.913	8.551	8.579	2,585,965	-0.14(-1.64%)
Mar 17, 2011	8.837	8.856	8.684	8.722	1,571,506	+0.10(+1.22%)
Mar 16, 2011	8.856	8.894	8.599	8.618	2,729,935	-0.30(-3.31%)
Mar 15, 2011	8.770	8.998	8.751	8.913	2,443,415	-0.12(-1.37%)
Mar 14, 2011	9.227	9.227	8.884	9.037	2,111,333	-0.31(-3.36%)
Mar 11, 2011	8.922	9.394	8.760	9.351	2,607,929	+0.30(+3.37%)
Mar 10, 2011	9.151	9.360	9.027	9.046	2,622,447	-0.36(-3.85%)
Mar 09, 2011	9.265	9.503	9.208	9.408	1,944,089	+0.06(+0.61%)
Mar 08, 2011	9.227	9.513	9.189	9.351	2,077,236	+0.15(+1.66%)
Mar 07, 2011	9.237	9.484	8.951	9.198	4,738,819	-0.45(-4.64%)
Mar 04, 2011	9.884	9.951	9.446	9.646	2,633,146	-0.24(-2.41%)
Mar 03, 2011	9.751	9.951	9.656	9.884	2,686,513	+0.31(+3.28%)
Mar 02, 2011	9.437	9.703	9.294	9.570	3,305,718	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.