Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.39	63.58	62.17	63.47	805,085	+1.68(+2.72%)
Mar 30, 2023	62.12	62.56	61.61	61.79	467,874	+0.11(+0.18%)
Mar 29, 2023	61.13	61.74	61.06	61.68	549,866	+1.11(+1.83%)
Mar 28, 2023	60.12	61.06	60.12	60.57	645,382	+0.27(+0.44%)
Mar 27, 2023	60.62	60.76	59.71	60.31	726,343	+0.49(+0.83%)
Mar 24, 2023	58.66	60.04	57.75	59.81	992,183	+0.46(+0.77%)
Mar 23, 2023	60.13	61.20	58.82	59.36	1,001,956	-0.35(-0.58%)
Mar 22, 2023	61.20	61.41	59.69	59.70	1,084,382	-1.60(-2.62%)
Mar 21, 2023	61.39	61.98	61.18	61.31	1,283,128	+1.01(+1.67%)
Mar 20, 2023	59.84	60.67	59.48	60.30	1,106,513	+0.91(+1.53%)
Mar 17, 2023	59.17	59.85	58.61	59.39	935,787	-0.14(-0.23%)
Mar 16, 2023	57.73	59.88	57.73	59.52	949,672	+0.99(+1.69%)
Mar 15, 2023	58.18	58.64	57.16	58.53	1,075,684	-1.13(-1.89%)
Mar 14, 2023	59.27	60.26	59.10	59.66	1,042,031	+1.49(+2.57%)
Mar 13, 2023	59.23	59.31	57.49	58.17	1,035,974	-2.16(-3.58%)
Mar 10, 2023	62.00	62.01	59.98	60.33	990,857	-1.93(-3.09%)
Mar 09, 2023	64.18	64.18	62.23	62.26	1,253,345	-1.79(-2.79%)
Mar 08, 2023	64.08	64.20	63.29	64.04	730,685	-0.04(-0.06%)
Mar 07, 2023	64.09	64.85	63.89	64.08	757,262	+0.11(+0.17%)
Mar 06, 2023	64.99	65.33	63.90	63.97	820,903	-1.03(-1.58%)
Mar 03, 2023	64.80	65.23	64.01	65.00	935,650	+0.44(+0.69%)
Mar 02, 2023	63.73	64.57	63.37	64.56	912,343	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.