Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.24	11.33	11.14	11.26	1,732,847	+0.04(+0.34%)
Apr 29, 2014	10.95	11.28	10.88	11.22	2,049,897	+0.34(+3.15%)
Apr 28, 2014	11.13	11.17	10.74	10.87	4,156,382	-0.26(-2.31%)
Apr 25, 2014	11.60	11.63	11.04	11.13	1,710,769	-0.56(-4.80%)
Apr 24, 2014	11.80	11.99	11.56	11.69	1,223,713	-0.07(-0.57%)
Apr 23, 2014	11.99	12.00	11.67	11.76	1,407,672	-0.20(-1.67%)
Apr 22, 2014	11.65	12.03	11.63	11.96	2,071,750	+0.40(+3.46%)
Apr 21, 2014	11.13	11.72	11.10	11.56	5,214,731	+0.43(+3.85%)
Apr 17, 2014	11.11	11.13	11.13	11.13	2,964,331	+0.01(+0.09%)
Apr 16, 2014	11.23	11.30	10.82	11.12	2,535,114	+0.01(+0.09%)
Apr 15, 2014	11.50	11.56	10.87	11.11	2,676,783	-0.31(-2.75%)
Apr 14, 2014	11.72	11.83	11.28	11.43	1,813,695	-0.11(-0.99%)
Apr 11, 2014	11.47	11.68	11.32	11.54	2,068,677	-0.05(-0.41%)
Apr 10, 2014	12.02	12.12	11.43	11.59	2,397,369	-0.39(-3.26%)
Apr 09, 2014	11.78	12.05	11.73	11.98	1,683,223	+0.29(+2.44%)
Apr 08, 2014	11.64	11.79	11.45	11.69	1,749,527	+0.09(+0.74%)
Apr 07, 2014	11.86	11.92	11.42	11.61	3,731,487	-0.33(-2.79%)
Apr 04, 2014	12.44	12.47	11.91	11.94	3,176,347	-0.36(-2.94%)
Apr 03, 2014	12.66	12.73	12.09	12.30	2,234,871	-0.33(-2.64%)
Apr 02, 2014	12.47	12.71	12.41	12.64	1,685,519	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.