Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.48	17.30	15.93	16.26	2,671,749	-0.86(-5.01%)
Apr 29, 2020	16.56	17.56	16.09	17.12	3,263,386	+0.68(+4.15%)
Apr 28, 2020	17.34	17.49	15.86	16.44	2,275,353	+0.42(+2.62%)
Apr 27, 2020	15.31	16.86	15.30	16.02	2,882,271	+0.95(+6.34%)
Apr 24, 2020	14.61	15.20	14.03	15.06	1,519,714	+0.87(+6.11%)
Apr 23, 2020	13.91	14.68	13.87	14.20	1,576,208	+0.44(+3.19%)
Apr 22, 2020	14.19	14.42	13.74	13.76	1,469,844	-0.03(-0.21%)
Apr 21, 2020	13.54	14.19	13.37	13.79	1,671,862	-0.24(-1.74%)
Apr 20, 2020	14.13	15.00	13.67	14.03	3,063,240	-0.66(-4.51%)
Apr 17, 2020	15.12	15.84	14.54	14.69	3,090,434	+0.57(+4.00%)
Apr 16, 2020	14.13	14.37	13.51	14.13	2,302,937	-0.11(-0.75%)
Apr 15, 2020	13.71	14.58	13.24	14.24	2,181,866	-0.36(-2.47%)
Apr 14, 2020	14.93	15.43	14.20	14.60	2,865,993	+0.11(+0.74%)
Apr 13, 2020	14.94	15.08	13.55	14.49	2,217,033	-0.40(-2.68%)
Apr 09, 2020	16.26	16.94	14.17	14.89	4,048,671	-0.29(-1.93%)
Apr 08, 2020	13.11	15.30	12.63	15.18	3,486,291	+2.83(+22.87%)
Apr 07, 2020	13.29	14.02	12.35	12.36	2,900,840	+0.27(+2.26%)
Apr 06, 2020	11.69	12.20	11.17	12.08	2,871,691	+1.15(+10.52%)
Apr 03, 2020	11.98	12.12	10.61	10.93	2,220,149	-0.86(-7.27%)
Apr 02, 2020	12.42	13.14	11.40	11.79	1,912,867	-0.90(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.