Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	50.56	51.18	49.10	50.26	992,696	-0.10(-0.19%)
Apr 28, 2005	51.33	51.89	49.71	50.36	1,095,189	-0.96(-1.87%)
Apr 27, 2005	52.37	52.85	51.20	51.32	1,728,108	-2.57(-4.77%)
Apr 26, 2005	51.80	54.70	51.20	53.89	3,121,432	+4.93(+10.08%)
Apr 25, 2005	47.37	49.70	46.78	48.96	1,497,812	+2.83(+6.13%)
Apr 22, 2005	49.59	49.75	45.47	46.13	1,406,555	-3.47(-6.99%)
Apr 21, 2005	49.16	50.12	48.11	49.59	818,793	+1.39(+2.88%)
Apr 20, 2005	50.56	50.56	47.69	48.20	1,072,821	-2.36(-4.67%)
Apr 19, 2005	50.94	51.78	49.88	50.56	606,665	+0.96(+1.94%)
Apr 18, 2005	49.52	50.47	47.85	49.60	1,011,178	-0.60(-1.19%)
Apr 15, 2005	51.59	52.09	49.92	50.20	938,403	-1.58(-3.05%)
Apr 14, 2005	54.33	54.43	51.37	51.78	783,823	-2.35(-4.34%)
Apr 13, 2005	54.28	56.42	53.78	54.14	1,236,223	+0.19(+0.35%)
Apr 12, 2005	53.34	54.08	52.60	53.95	621,367	+0.58(+1.09%)
Apr 11, 2005	52.99	53.80	52.51	53.36	571,275	+0.37(+0.70%)
Apr 08, 2005	53.80	54.42	52.85	52.99	541,871	-0.57(-1.07%)
Apr 07, 2005	53.56	54.04	52.75	53.56	1,040,687	+1.52(+2.93%)
Apr 06, 2005	51.23	52.37	51.23	52.04	684,795	+1.00(+1.96%)
Apr 05, 2005	50.58	51.30	50.57	51.04	324,072	+0.35(+0.70%)
Apr 04, 2005	50.95	51.16	49.76	50.69	436,647	-0.15(-0.30%)
Apr 01, 2005	50.14	50.95	50.14	50.84	567,494	+1.18(+2.38%)
Mar 31, 2005	50.14	50.29	49.54	49.66	569,175	-0.52(-1.04%)
Mar 30, 2005	49.52	50.92	49.47	50.18	934,623	+0.33(+0.67%)
Mar 29, 2005	50.96	51.94	49.61	49.85	642,894	-1.26(-2.46%)
Mar 28, 2005	51.76	51.98	50.85	51.11	578,941	-0.65(-1.25%)
Mar 24, 2005	51.33	52.36	51.29	51.76	447,674	+0.87(+1.70%)
Mar 23, 2005	52.42	52.42	50.56	50.89	1,220,681	-1.53(-2.92%)
Mar 22, 2005	52.47	52.67	51.91	52.42	1,051,818	+0.10(+0.18%)
Mar 21, 2005	53.94	53.94	51.52	52.33	1,360,874	-1.72(-3.19%)
Mar 18, 2005	54.75	54.75	53.56	54.05	1,329,475	-0.70(-1.29%)
Mar 17, 2005	53.52	55.04	53.47	54.75	865,839	+1.19(+2.22%)
Mar 16, 2005	54.67	54.67	53.33	53.56	1,036,381	-1.10(-2.00%)
Mar 15, 2005	52.56	55.85	52.33	54.66	2,315,870	+3.62(+7.09%)
Mar 14, 2005	50.72	51.27	50.63	51.04	556,258	+0.56(+1.11%)
Mar 11, 2005	49.82	50.91	49.82	50.48	975,158	+0.95(+1.92%)
Mar 10, 2005	49.53	49.80	48.76	49.53	816,377	+0.00(+0.00%)
Mar 09, 2005	50.09	50.09	48.88	49.53	843,786	-0.68(-1.35%)
Mar 08, 2005	51.20	51.23	49.76	50.20	849,352	-1.00(-1.95%)
Mar 07, 2005	48.46	51.76	48.34	51.20	1,894,555	+3.72(+7.84%)
Mar 04, 2005	47.90	47.90	47.22	47.48	470,672	-0.09(-0.18%)
Mar 03, 2005	47.99	48.04	47.00	47.57	980,304	-0.07(-0.14%)
Mar 02, 2005	47.42	47.84	46.98	47.63	696,767	+0.30(+0.64%)
Mar 01, 2005	46.67	47.36	46.40	47.33	502,911	+0.66(+1.41%)
Feb 28, 2005	47.25	47.70	46.14	46.67	715,039	-0.58(-1.23%)
Feb 25, 2005	46.57	47.25	45.96	47.25	607,925	+1.31(+2.86%)
Feb 24, 2005	45.28	46.57	44.10	45.94	749,589	+0.71(+1.58%)
Feb 23, 2005	45.62	46.38	44.99	45.22	788,759	-0.40(-0.88%)
Feb 22, 2005	47.57	47.57	45.23	45.62	1,003,827	-1.95(-4.10%)
Feb 18, 2005	48.66	48.77	47.48	47.57	507,952	-0.91(-1.89%)
Feb 17, 2005	48.44	48.89	48.04	48.49	628,928	+0.15(+0.32%)
Feb 16, 2005	48.04	48.64	47.72	48.34	995,216	-0.04(-0.08%)
Feb 15, 2005	48.09	50.16	48.07	48.37	2,117,604	+0.90(+1.89%)
Feb 14, 2005	46.71	47.77	46.41	47.48	1,012,438	+1.39(+3.02%)
Feb 11, 2005	45.71	46.42	44.95	46.09	1,130,159	+0.32(+0.71%)
Feb 10, 2005	44.14	45.85	43.09	45.77	3,205,548	+5.34(+13.22%)
Feb 09, 2005	41.80	41.80	40.17	40.42	568,965	-0.52(-1.28%)
Feb 08, 2005	41.90	41.90	40.75	40.95	724,175	-0.30(-0.74%)
Feb 07, 2005	40.57	41.97	40.55	41.25	812,807	+1.40(+3.51%)
Feb 04, 2005	39.31	40.06	39.23	39.85	355,681	+0.50(+1.26%)
Feb 03, 2005	39.78	39.78	38.92	39.36	493,145	-0.42(-1.05%)
Feb 02, 2005	39.47	39.99	39.25	39.78	496,925	+0.90(+2.33%)
Feb 01, 2005	38.33	38.98	37.96	38.87	431,607	+0.97(+2.56%)
Jan 31, 2005	38.28	38.36	37.39	37.90	397,162	+0.36(+0.96%)
Jan 28, 2005	37.88	37.99	36.90	37.54	234,600	-0.32(-0.86%)
Jan 27, 2005	37.63	38.50	37.42	37.86	478,758	+0.23(+0.61%)
Jan 26, 2005	36.50	37.74	36.44	37.63	553,633	+1.36(+3.75%)
Jan 25, 2005	36.19	36.82	36.19	36.27	283,747	+0.15(+0.42%)
Jan 24, 2005	37.61	37.77	35.90	36.12	499,025	-0.86(-2.32%)
Jan 21, 2005	37.23	37.86	36.66	36.98	455,655	-0.27(-0.72%)
Jan 20, 2005	38.35	38.38	37.07	37.24	785,083	-1.10(-2.88%)
Jan 19, 2005	37.98	38.53	37.98	38.35	812,492	+0.61(+1.61%)
Jan 18, 2005	37.23	37.93	37.20	37.74	1,143,811	+0.61(+1.64%)
Jan 14, 2005	37.28	37.37	37.00	37.13	417,115	+0.07(+0.18%)
Jan 13, 2005	37.28	37.71	36.88	37.06	481,803	-0.21(-0.56%)
Jan 12, 2005	37.47	38.00	36.14	37.27	791,279	-0.32(-0.86%)
Jan 11, 2005	37.92	38.12	36.65	37.59	597,318	-0.26(-0.68%)
Jan 10, 2005	38.09	38.28	37.54	37.85	453,344	-0.15(-0.40%)
Jan 07, 2005	38.68	38.85	37.99	38.00	325,332	-0.58(-1.51%)
Jan 06, 2005	37.91	38.65	37.42	38.59	666,943	+0.91(+2.43%)
Jan 05, 2005	37.57	37.94	37.15	37.67	675,974	+0.06(+0.15%)
Jan 04, 2005	38.88	39.00	37.40	37.61	696,136	-1.20(-3.09%)
Jan 03, 2005	40.14	40.19	38.70	38.81	421,000	-0.85(-2.14%)
Dec 31, 2004	39.99	40.26	39.59	39.66	198,896	-0.23(-0.57%)
Dec 30, 2004	40.12	40.47	39.67	39.89	225,149	-0.22(-0.55%)
Dec 29, 2004	40.24	40.32	39.99	40.11	276,081	-0.13(-0.33%)
Dec 28, 2004	39.55	40.24	39.33	40.24	417,745	+0.70(+1.76%)
Dec 27, 2004	39.42	40.66	38.94	39.55	443,683	+0.30(+0.75%)
Dec 23, 2004	39.20	39.49	39.05	39.25	323,862	+0.06(+0.15%)
Dec 22, 2004	39.38	39.82	38.99	39.19	555,838	-0.18(-0.46%)
Dec 21, 2004	37.80	39.46	36.95	39.38	1,070,511	+2.25(+6.05%)
Dec 20, 2004	36.17	37.14	35.96	37.13	976,734	+1.60(+4.50%)
Dec 17, 2004	35.09	35.53	34.76	35.53	407,348	+0.22(+0.62%)
Dec 16, 2004	35.55	36.09	35.23	35.31	319,662	-0.24(-0.67%)
Dec 15, 2004	35.80	35.82	35.20	35.55	347,490	-0.12(-0.35%)
Dec 14, 2004	35.47	35.74	35.42	35.67	307,690	+0.20(+0.56%)
Dec 13, 2004	35.66	35.91	35.23	35.47	438,222	+0.15(+0.43%)
Dec 10, 2004	34.66	35.58	34.48	35.32	259,279	+0.50(+1.45%)
Dec 09, 2004	34.85	35.04	34.39	34.81	194,905	-0.19(-0.54%)
Dec 08, 2004	34.42	35.14	34.33	35.00	398,842	+0.12(+0.35%)
Dec 07, 2004	35.76	35.99	34.87	34.88	316,826	-0.82(-2.29%)
Dec 06, 2004	36.23	36.37	35.30	35.70	311,681	-0.36(-1.00%)
Dec 03, 2004	35.52	36.09	35.18	36.06	349,066	+0.74(+2.10%)
Dec 02, 2004	35.47	35.90	35.32	35.32	437,382	-0.17(-0.48%)
Dec 01, 2004	35.01	35.58	34.76	35.49	514,988	+0.49(+1.39%)
Nov 30, 2004	34.90	35.23	34.88	35.00	276,186	+0.14(+0.41%)
Nov 29, 2004	34.61	35.17	34.20	34.86	396,637	+0.46(+1.33%)
Nov 26, 2004	34.46	35.00	34.39	34.41	133,052	+0.18(+0.53%)
Nov 24, 2004	34.19	34.47	33.99	34.22	408,819	+0.42(+1.24%)
Nov 23, 2004	34.04	34.39	33.56	33.81	505,011	-0.10(-0.28%)
Nov 22, 2004	34.37	34.37	33.10	33.90	653,081	-0.47(-1.36%)
Nov 19, 2004	34.91	34.96	34.33	34.37	337,304	-0.54(-1.55%)
Nov 18, 2004	34.98	35.19	34.76	34.91	212,023	-0.11(-0.33%)
Nov 17, 2004	35.22	35.46	34.69	35.02	357,362	+0.03(+0.08%)
Nov 16, 2004	35.45	35.45	34.98	35.00	325,332	-0.46(-1.29%)
Nov 15, 2004	35.57	35.71	35.35	35.45	358,097	-0.16(-0.45%)
Nov 12, 2004	35.50	35.66	35.11	35.61	415,749	+0.11(+0.32%)
Nov 11, 2004	34.99	35.63	34.88	35.50	395,377	+0.51(+1.47%)
Nov 10, 2004	35.33	35.80	34.94	34.99	452,084	+0.08(+0.22%)
Nov 09, 2004	35.19	35.23	34.33	34.91	477,078	-0.13(-0.38%)
Nov 08, 2004	34.66	35.34	34.44	35.04	830,239	+0.79(+2.31%)
Nov 05, 2004	34.50	34.85	33.71	34.25	696,136	-0.03(-0.08%)
Nov 04, 2004	32.86	34.44	32.86	34.28	987,655	+1.84(+5.66%)
Nov 03, 2004	32.48	32.76	32.26	32.44	395,272	+0.63(+1.98%)
Nov 02, 2004	31.66	32.61	31.63	31.81	719,345	-0.14(-0.45%)
Nov 01, 2004	31.99	32.10	31.66	31.96	487,474	+0.07(+0.21%)
Oct 29, 2004	32.01	32.20	31.69	31.89	457,020	-0.12(-0.39%)
Oct 28, 2004	31.66	32.19	31.49	32.01	1,058,014	+0.87(+2.78%)
Oct 27, 2004	28.09	31.85	28.09	31.15	3,324,739	+3.53(+12.79%)
Oct 26, 2004	27.91	28.06	27.58	27.62	704,118	-0.30(-1.06%)
Oct 25, 2004	27.81	28.26	27.38	27.91	548,277	+0.06(+0.21%)
Oct 22, 2004	28.95	28.99	27.84	27.85	825,724	-0.95(-3.31%)
Oct 21, 2004	28.62	28.92	28.47	28.81	416,590	+0.25(+0.87%)
Oct 20, 2004	29.00	29.00	28.17	28.56	459,855	-0.43(-1.48%)
Oct 19, 2004	29.04	29.47	28.93	28.99	629,453	-0.04(-0.13%)
Oct 18, 2004	28.54	29.02	28.42	29.02	596,268	+0.58(+2.04%)
Oct 15, 2004	27.53	28.55	27.53	28.44	721,445	+1.15(+4.22%)
Oct 14, 2004	27.57	27.68	27.23	27.29	431,607	-0.18(-0.66%)
Oct 13, 2004	26.81	27.62	26.81	27.47	684,690	+0.78(+2.93%)
Oct 12, 2004	26.43	26.77	26.04	26.69	246,362	+0.27(+1.01%)
Oct 11, 2004	26.90	26.93	26.39	26.43	339,194	-0.33(-1.25%)
Oct 08, 2004	26.71	27.02	26.71	26.76	345,390	-0.04(-0.14%)
Oct 07, 2004	26.85	27.02	26.47	26.80	402,413	-0.06(-0.21%)
Oct 06, 2004	26.62	26.89	26.56	26.85	273,351	+0.24(+0.89%)
Oct 05, 2004	26.85	26.90	26.48	26.62	352,426	-0.05(-0.18%)
Oct 04, 2004	26.76	26.97	26.53	26.66	470,987	+0.00(+0.00%)
Oct 01, 2004	26.81	26.99	26.62	26.66	508,372	-0.14(-0.53%)
Sep 30, 2004	26.60	26.94	26.53	26.81	572,325	+0.31(+1.19%)
Sep 29, 2004	26.70	26.78	26.39	26.49	572,850	-0.21(-0.78%)
Sep 28, 2004	25.66	26.83	25.66	26.70	602,464	+1.03(+4.01%)
Sep 27, 2004	25.88	26.01	25.43	25.67	326,488	-0.17(-0.66%)
Sep 24, 2004	25.90	26.14	25.79	25.84	256,548	+0.04(+0.15%)
Sep 23, 2004	26.09	26.17	25.81	25.81	476,973	-0.36(-1.38%)
Sep 22, 2004	26.56	26.56	26.05	26.17	227,250	-0.39(-1.47%)
Sep 21, 2004	26.28	26.62	26.28	26.56	170,017	+0.18(+0.69%)
Sep 20, 2004	26.31	26.56	26.09	26.38	288,683	+0.07(+0.25%)
Sep 17, 2004	26.56	26.56	26.14	26.31	526,119	-0.06(-0.22%)
Sep 16, 2004	26.32	26.57	26.24	26.37	236,491	+0.05(+0.18%)
Sep 15, 2004	26.42	26.42	26.08	26.32	295,299	-0.19(-0.72%)
Sep 14, 2004	26.00	26.59	25.90	26.51	468,151	+0.50(+1.90%)
Sep 13, 2004	25.93	26.23	25.90	26.02	347,805	+0.14(+0.55%)
Sep 10, 2004	26.21	26.25	25.86	25.87	288,998	-0.40(-1.52%)
Sep 09, 2004	26.12	26.31	25.96	26.27	309,895	+0.34(+1.32%)
Sep 08, 2004	26.43	26.65	25.93	25.93	374,689	-0.30(-1.16%)
Sep 07, 2004	26.00	26.49	25.92	26.23	248,882	+0.48(+1.85%)
Sep 03, 2004	26.11	26.11	25.72	25.76	212,863	-0.24(-0.92%)
Sep 02, 2004	25.85	26.18	25.80	26.00	200,261	+0.27(+1.04%)
Sep 01, 2004	25.85	25.96	25.47	25.73	379,415	-0.12(-0.48%)
Aug 31, 2004	25.55	25.95	25.51	25.85	648,460	+0.35(+1.38%)
Aug 30, 2004	25.47	25.64	25.16	25.50	241,636	-0.04(-0.15%)
Aug 27, 2004	25.65	25.67	25.39	25.54	211,182	-0.03(-0.11%)
Aug 26, 2004	25.23	25.57	25.17	25.57	260,329	+0.34(+1.36%)
Aug 25, 2004	24.85	25.34	24.71	25.23	248,042	+0.42(+1.69%)
Aug 24, 2004	24.64	24.98	24.59	24.81	205,302	+0.40(+1.64%)
Aug 23, 2004	24.55	24.73	24.28	24.41	169,282	-0.14(-0.58%)
Aug 20, 2004	24.28	24.55	23.83	24.55	307,585	+0.35(+1.46%)
Aug 19, 2004	24.43	24.43	24.06	24.20	219,373	-0.29(-1.17%)
Aug 18, 2004	24.38	24.54	24.03	24.48	279,021	+0.08(+0.31%)
Aug 17, 2004	24.10	24.67	24.00	24.41	314,516	+0.53(+2.23%)
Aug 16, 2004	23.70	24.00	23.64	23.87	266,630	+0.22(+0.93%)
Aug 13, 2004	23.79	23.99	23.57	23.65	201,836	+0.09(+0.36%)
Aug 12, 2004	24.30	24.43	23.57	23.57	393,171	-0.88(-3.58%)
Aug 11, 2004	24.67	24.70	24.25	24.44	275,136	-0.46(-1.84%)
Aug 10, 2004	24.70	25.06	24.63	24.90	265,895	+0.22(+0.89%)
Aug 09, 2004	24.23	24.87	24.23	24.68	514,777	+0.75(+3.14%)
Aug 06, 2004	24.48	24.48	23.78	23.93	375,109	-0.54(-2.22%)
Aug 05, 2004	25.28	25.28	24.47	24.47	608,870	+0.10(+0.43%)
Aug 04, 2004	24.28	24.72	24.23	24.37	266,840	-0.14(-0.58%)
Aug 03, 2004	24.86	24.86	24.37	24.51	305,170	-0.35(-1.42%)
Aug 02, 2004	24.99	24.99	24.21	24.86	521,918	-0.17(-0.68%)
Jul 30, 2004	24.73	25.35	24.47	25.03	581,146	+0.30(+1.23%)
Jul 29, 2004	24.16	24.84	24.13	24.73	814,382	+1.37(+5.87%)
Jul 28, 2004	24.04	24.06	23.02	23.36	690,571	-0.70(-2.93%)
Jul 27, 2004	23.58	24.09	23.46	24.06	394,012	+0.49(+2.06%)
Jul 26, 2004	23.81	24.14	23.43	23.58	385,505	-0.24(-1.00%)
Jul 23, 2004	23.90	24.03	23.52	23.82	173,272	-0.09(-0.36%)
Jul 22, 2004	24.02	24.35	23.62	23.90	389,916	-0.20(-0.83%)
Jul 21, 2004	24.62	24.71	24.09	24.10	352,846	-0.34(-1.40%)
Jul 20, 2004	24.10	24.44	24.02	24.44	248,252	+0.35(+1.46%)
Jul 19, 2004	24.25	24.44	24.09	24.09	273,666	-0.15(-0.63%)
Jul 16, 2004	24.76	24.76	24.23	24.24	398,422	-0.34(-1.39%)
Jul 15, 2004	24.52	24.80	24.22	24.59	352,111	+0.07(+0.27%)
Jul 14, 2004	24.41	24.71	23.91	24.52	550,167	+0.02(+0.08%)
Jul 13, 2004	24.64	24.86	24.50	24.50	176,843	-0.05(-0.19%)
Jul 12, 2004	24.38	24.77	24.38	24.55	294,248	+0.02(+0.08%)
Jul 09, 2004	24.62	24.83	24.09	24.53	629,663	+0.05(+0.19%)
Jul 08, 2004	25.43	25.48	24.48	24.48	802,831	-1.15(-4.49%)
Jul 07, 2004	25.92	25.93	25.49	25.63	655,706	-0.29(-1.10%)
Jul 06, 2004	26.14	26.14	25.63	25.92	459,540	-0.26(-0.98%)
Jul 02, 2004	26.14	26.30	25.97	26.18	706,638	-0.20(-0.76%)
Jul 01, 2004	25.44	26.38	25.44	26.38	2,170,216	+1.08(+4.25%)
Jun 30, 2004	25.70	25.82	25.30	25.30	368,388	-0.25(-0.97%)
Jun 29, 2004	25.31	25.66	25.30	25.55	398,212	+0.29(+1.13%)
Jun 28, 2004	25.78	25.98	25.26	25.26	669,673	+0.06(+0.23%)
Jun 25, 2004	24.33	25.21	24.33	25.21	397,372	+0.86(+3.52%)
Jun 24, 2004	24.47	24.66	24.35	24.35	376,789	-0.12(-0.51%)
Jun 23, 2004	24.11	24.54	24.04	24.47	311,366	+0.31(+1.30%)
Jun 22, 2004	23.95	24.16	23.68	24.16	391,386	+0.35(+1.48%)
Jun 21, 2004	23.62	23.96	23.39	23.81	438,222	+0.30(+1.30%)
Jun 18, 2004	23.46	24.19	23.46	23.50	430,031	+0.05(+0.20%)
Jun 17, 2004	23.42	23.98	23.19	23.45	396,742	+0.15(+0.65%)
Jun 16, 2004	23.90	24.00	23.30	23.30	233,130	-0.43(-1.81%)
Jun 15, 2004	23.71	24.03	23.57	23.73	321,972	+0.41(+1.76%)
Jun 14, 2004	24.43	24.64	23.31	23.32	509,632	-1.10(-4.52%)
Jun 10, 2004	23.95	24.46	23.69	24.43	511,417	+0.48(+1.99%)
Jun 09, 2004	23.81	24.21	23.75	23.95	294,458	+0.24(+1.00%)
Jun 08, 2004	23.79	23.84	23.66	23.71	135,257	-0.08(-0.32%)
Jun 07, 2004	23.90	24.47	23.75	23.79	719,870	+0.96(+4.21%)
Jun 04, 2004	22.47	23.06	22.44	22.83	322,917	+0.72(+3.27%)
Jun 03, 2004	22.11	22.28	22.09	22.10	146,284	-0.01(-0.04%)
Jun 02, 2004	22.27	22.40	22.02	22.11	106,589	-0.02(-0.09%)
Jun 01, 2004	22.09	22.38	22.03	22.13	191,230	-0.01(-0.04%)
May 28, 2004	21.90	22.28	21.87	22.14	165,921	+0.19(+0.87%)
May 27, 2004	22.04	22.09	21.55	21.95	130,637	+0.05(+0.22%)
May 26, 2004	21.99	22.24	21.75	21.90	130,952	-0.21(-0.95%)
May 25, 2004	21.48	22.21	21.10	22.11	263,479	+0.63(+2.93%)
May 24, 2004	21.44	21.57	21.14	21.48	109,739	+0.28(+1.30%)
May 21, 2004	21.13	21.44	21.04	21.21	134,522	+0.36(+1.74%)
May 20, 2004	20.92	21.16	20.78	20.84	158,780	+0.09(+0.41%)
May 19, 2004	21.23	21.81	20.76	20.76	304,330	-0.43(-2.02%)
May 18, 2004	20.66	21.24	20.66	21.19	197,216	+0.44(+2.11%)
May 17, 2004	21.14	21.17	20.53	20.75	222,419	-0.46(-2.16%)
May 14, 2004	21.11	21.38	20.71	21.21	205,722	+0.14(+0.68%)
May 13, 2004	20.66	21.14	20.66	21.06	197,426	+0.08(+0.36%)
May 12, 2004	21.47	21.47	20.57	20.99	511,522	-0.68(-3.12%)
May 11, 2004	21.14	21.79	21.09	21.66	408,503	+0.70(+3.36%)
May 10, 2004	21.11	21.14	20.25	20.96	498,920	-0.24(-1.12%)
May 07, 2004	22.97	22.99	21.11	21.20	518,348	-1.82(-7.90%)
May 06, 2004	22.75	23.09	22.26	23.02	216,118	+0.28(+1.21%)
May 05, 2004	22.57	23.12	22.54	22.74	220,739	+0.08(+0.34%)
May 04, 2004	22.95	23.04	22.47	22.66	478,443	-0.66(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.