Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.48	12.61	12.32	12.57	1,874,246	+0.06(+0.46%)
Apr 29, 2015	12.43	12.66	12.27	12.51	1,568,788	-0.09(-0.68%)
Apr 28, 2015	12.49	12.64	12.36	12.60	889,879	+0.10(+0.84%)
Apr 27, 2015	12.81	12.84	12.46	12.49	822,690	-0.22(-1.72%)
Apr 24, 2015	12.83	12.92	12.69	12.71	553,668	-0.05(-0.37%)
Apr 23, 2015	12.47	12.88	12.41	12.76	750,226	+0.22(+1.75%)
Apr 22, 2015	12.42	12.54	12.29	12.54	865,469	+0.15(+1.23%)
Apr 21, 2015	12.66	12.71	12.31	12.39	1,194,309	-0.21(-1.66%)
Apr 20, 2015	12.67	12.77	12.52	12.60	741,344	+0.06(+0.46%)
Apr 17, 2015	12.69	12.77	12.47	12.54	1,105,993	-0.28(-2.15%)
Apr 16, 2015	12.86	13.03	12.71	12.82	1,031,060	-0.07(-0.52%)
Apr 15, 2015	12.93	13.08	12.72	12.88	1,468,698	+0.02(+0.15%)
Apr 14, 2015	12.93	13.02	12.77	12.87	1,721,855	-0.13(-1.03%)
Apr 13, 2015	13.11	13.17	12.92	13.00	876,468	-0.14(-1.09%)
Apr 10, 2015	13.10	13.20	13.06	13.14	779,420	+0.08(+0.58%)
Apr 09, 2015	13.03	13.23	12.98	13.06	965,690	+0.12(+0.96%)
Apr 08, 2015	13.05	13.20	12.76	12.94	3,062,551	-0.11(-0.88%)
Apr 07, 2015	13.62	13.68	13.06	13.06	998,178	-0.57(-4.19%)
Apr 06, 2015	13.42	13.64	13.35	13.63	721,244	+0.15(+1.13%)
Apr 02, 2015	13.21	13.47	13.47	13.47	739,927	+0.27(+2.02%)
Apr 01, 2015	13.49	13.49	13.05	13.21	1,754,372	-0.31(-2.32%)
Mar 31, 2015	13.44	13.73	13.44	13.52	1,009,719	+0.03(+0.21%)
Mar 30, 2015	13.38	13.56	13.21	13.49	1,137,012	+0.22(+1.65%)
Mar 27, 2015	13.20	13.30	13.16	13.27	687,088	+0.10(+0.80%)
Mar 26, 2015	13.05	13.28	13.01	13.17	1,091,671	+0.09(+0.65%)
Mar 25, 2015	13.71	13.74	13.06	13.08	1,245,586	-0.58(-4.25%)
Mar 24, 2015	13.71	13.81	13.57	13.66	800,586	-0.05(-0.35%)
Mar 23, 2015	13.57	13.96	13.57	13.71	1,170,864	+0.15(+1.12%)
Mar 20, 2015	13.75	13.97	13.50	13.56	1,652,436	-0.11(-0.84%)
Mar 19, 2015	13.78	13.98	13.52	13.67	1,290,110	-0.13(-0.97%)
Mar 18, 2015	13.73	13.84	13.57	13.81	1,005,660	+0.01(+0.07%)
Mar 17, 2015	13.81	13.98	13.66	13.80	1,476,250	+0.08(+0.56%)
Mar 16, 2015	13.78	13.78	13.46	13.72	1,199,625	+0.00(+0.00%)
Mar 13, 2015	13.70	13.82	13.55	13.72	1,320,545	-0.03(-0.21%)
Mar 12, 2015	13.79	13.83	13.59	13.75	1,146,696	+0.24(+1.76%)
Mar 11, 2015	13.71	13.80	13.39	13.51	911,272	-0.19(-1.39%)
Mar 10, 2015	13.59	13.81	13.46	13.70	1,908,162	-0.10(-0.76%)
Mar 09, 2015	13.68	14.35	13.64	13.81	3,946,473	+0.55(+4.17%)
Mar 06, 2015	13.21	13.29	13.14	13.26	1,288,612	-0.04(-0.29%)
Mar 05, 2015	13.34	13.52	13.20	13.29	1,063,050	-0.04(-0.29%)
Mar 04, 2015	13.53	13.64	13.18	13.33	1,534,392	-0.30(-2.23%)
Mar 03, 2015	13.37	13.83	13.27	13.64	1,601,814	+0.21(+1.56%)
Mar 02, 2015	13.17	13.73	13.12	13.43	1,466,785	+0.28(+2.10%)
Feb 27, 2015	13.53	13.63	12.91	13.15	1,592,857	-0.41(-3.02%)
Feb 26, 2015	13.34	13.61	13.27	13.56	936,135	+0.17(+1.28%)
Feb 25, 2015	13.00	13.46	12.91	13.39	898,461	+0.30(+2.25%)
Feb 24, 2015	13.17	13.24	12.92	13.09	1,038,673	-0.23(-1.72%)
Feb 23, 2015	13.71	13.73	13.23	13.32	1,187,888	-0.45(-3.25%)
Feb 20, 2015	13.72	13.77	13.48	13.77	1,153,690	-0.01(-0.07%)
Feb 19, 2015	13.93	14.02	13.76	13.78	1,515,613	-0.14(-1.03%)
Feb 18, 2015	13.73	14.00	13.67	13.92	1,499,800	+0.20(+1.46%)
Feb 17, 2015	13.66	13.82	13.55	13.72	1,474,177	+0.05(+0.35%)
Feb 13, 2015	13.92	13.67	13.67	13.67	4,328,146	-0.22(-1.58%)
Feb 12, 2015	13.39	14.09	13.35	13.89	3,411,857	+0.58(+4.36%)
Feb 11, 2015	13.33	13.47	13.14	13.31	756,446	-0.01(-0.07%)
Feb 10, 2015	13.16	13.36	13.06	13.32	1,358,359	+0.30(+2.34%)
Feb 09, 2015	12.89	13.16	12.86	13.02	1,590,239	+0.05(+0.37%)
Feb 06, 2015	13.13	13.21	12.95	12.97	1,051,907	-0.13(-1.02%)
Feb 05, 2015	13.02	13.13	12.94	13.10	668,191	+0.12(+0.95%)
Feb 04, 2015	12.95	13.24	12.95	12.98	1,039,021	-0.07(-0.51%)
Feb 03, 2015	12.56	13.08	12.50	13.05	1,629,068	+0.55(+4.42%)
Feb 02, 2015	12.46	12.53	12.17	12.49	812,147	+0.06(+0.46%)
Jan 30, 2015	12.64	12.78	12.43	12.44	1,037,820	-0.35(-2.75%)
Jan 29, 2015	12.68	12.89	12.46	12.79	1,889,215	+0.18(+1.43%)
Jan 28, 2015	13.18	13.18	12.60	12.61	2,082,157	-0.48(-3.64%)
Jan 27, 2015	13.05	13.27	12.97	13.08	1,316,158	-0.19(-1.43%)
Jan 26, 2015	12.90	13.28	12.87	13.27	1,791,987	+0.41(+3.18%)
Jan 23, 2015	12.79	12.99	12.68	12.87	1,840,718	+0.10(+0.82%)
Jan 22, 2015	12.73	12.80	12.49	12.76	2,833,790	+0.15(+1.21%)
Jan 21, 2015	12.38	12.68	12.36	12.61	1,335,037	+0.23(+1.85%)
Jan 20, 2015	12.68	12.71	12.20	12.38	1,833,480	-0.23(-1.81%)
Jan 16, 2015	12.31	12.63	12.17	12.61	3,322,851	+0.27(+2.16%)
Jan 15, 2015	12.37	12.46	12.09	12.34	5,340,516	+0.06(+0.46%)
Jan 14, 2015	11.77	12.30	11.72	12.28	2,571,873	+0.30(+2.54%)
Jan 13, 2015	11.67	12.00	11.65	11.98	2,214,396	+0.14(+1.21%)
Jan 12, 2015	12.07	12.09	11.78	11.84	1,450,173	-0.25(-2.05%)
Jan 09, 2015	12.27	12.32	12.01	12.08	1,275,099	-0.14(-1.17%)
Jan 08, 2015	12.02	12.62	12.02	12.23	2,984,915	+0.31(+2.64%)
Jan 07, 2015	11.73	11.93	11.64	11.91	1,085,350	+0.33(+2.88%)
Jan 06, 2015	11.74	11.85	11.25	11.58	1,554,464	-0.18(-1.54%)
Jan 05, 2015	11.84	11.92	11.56	11.76	1,021,649	-0.15(-1.28%)
Jan 02, 2015	12.27	12.28	11.60	11.91	1,422,389	-0.26(-2.11%)
Dec 31, 2014	12.31	12.17	12.17	12.17	1,180,775	-0.04(-0.31%)
Dec 30, 2014	11.50	12.44	11.50	12.21	2,377,901	+0.64(+5.51%)
Dec 29, 2014	11.79	11.84	11.55	11.57	811,872	-0.25(-2.10%)
Dec 26, 2014	11.73	11.87	11.70	11.82	532,734	+0.12(+1.06%)
Dec 24, 2014	11.61	11.69	11.69	11.69	537,040	+0.13(+1.15%)
Dec 23, 2014	11.38	11.60	11.33	11.56	731,976	+0.24(+2.10%)
Dec 22, 2014	11.13	11.36	11.13	11.32	804,047	+0.19(+1.71%)
Dec 19, 2014	10.88	11.17	10.84	11.13	1,346,605	+0.27(+2.45%)
Dec 18, 2014	10.66	10.93	10.59	10.87	1,065,650	+0.37(+3.54%)
Dec 17, 2014	10.29	10.55	10.00	10.49	1,369,413	+0.26(+2.51%)
Dec 16, 2014	10.63	10.63	10.15	10.24	1,538,546	-0.45(-4.19%)
Dec 15, 2014	10.84	11.08	10.63	10.68	970,993	-0.05(-0.44%)
Dec 12, 2014	10.81	10.94	10.68	10.73	1,080,244	-0.24(-2.17%)
Dec 11, 2014	11.08	11.17	10.92	10.97	809,431	-0.05(-0.43%)
Dec 10, 2014	11.45	11.52	10.98	11.02	1,305,472	-0.50(-4.30%)
Dec 09, 2014	11.46	11.59	11.23	11.51	1,376,795	-0.09(-0.74%)
Dec 08, 2014	11.84	11.97	11.54	11.60	908,697	-0.30(-2.48%)
Dec 05, 2014	11.88	12.02	11.87	11.89	1,394,026	+0.11(+0.97%)
Dec 04, 2014	11.90	11.90	11.70	11.78	1,032,525	-0.11(-0.96%)
Dec 03, 2014	11.86	12.07	11.79	11.89	1,418,223	-0.04(-0.32%)
Dec 02, 2014	11.79	12.10	11.76	11.93	974,141	+0.14(+1.21%)
Dec 01, 2014	12.09	12.13	11.64	11.79	1,317,502	-0.38(-3.13%)
Nov 28, 2014	11.97	12.35	11.95	12.17	918,682	+0.25(+2.08%)
Nov 26, 2014	11.90	11.92	11.92	11.92	1,162,713	+0.07(+0.56%)
Nov 25, 2014	11.63	11.90	11.62	11.86	2,736,304	+0.48(+4.18%)
Nov 24, 2014	11.23	11.40	11.22	11.38	680,601	+0.16(+1.44%)
Nov 21, 2014	11.38	11.39	11.10	11.22	1,156,110	-0.02(-0.17%)
Nov 20, 2014	11.02	11.25	10.94	11.24	996,205	+0.19(+1.72%)
Nov 19, 2014	11.15	11.27	10.97	11.05	976,088	-0.13(-1.19%)
Nov 18, 2014	11.13	11.28	10.97	11.18	823,434	+0.07(+0.60%)
Nov 17, 2014	11.43	11.43	10.88	11.11	1,397,857	-0.37(-3.23%)
Nov 14, 2014	11.47	11.62	11.27	11.48	1,388,950	+0.05(+0.42%)
Nov 13, 2014	11.26	11.55	11.26	11.44	2,224,792	+0.21(+1.87%)
Nov 12, 2014	11.13	11.40	11.10	11.23	2,286,939	+0.02(+0.17%)
Nov 11, 2014	11.01	11.36	10.96	11.21	1,590,908	+0.15(+1.38%)
Nov 10, 2014	10.98	11.33	10.92	11.06	1,409,580	+0.12(+1.13%)
Nov 07, 2014	10.85	11.08	10.72	10.93	1,560,076	+0.05(+0.44%)
Nov 06, 2014	11.21	11.28	10.73	10.88	1,763,937	+0.08(+0.71%)
Nov 05, 2014	11.02	11.19	10.75	10.81	2,228,779	-0.14(-1.30%)
Nov 04, 2014	10.64	11.23	10.59	10.95	2,803,390	+0.21(+1.95%)
Nov 03, 2014	10.99	11.17	10.71	10.74	2,255,497	-0.26(-2.34%)
Oct 31, 2014	11.21	11.76	10.95	11.00	4,931,051	+0.50(+4.71%)
Oct 30, 2014	10.03	10.54	9.942	10.50	2,451,230	+0.35(+3.47%)
Oct 29, 2014	10.43	10.44	9.961	10.15	1,413,967	-0.19(-1.84%)
Oct 28, 2014	9.846	10.41	9.624	10.34	1,993,060	+0.49(+4.93%)
Oct 27, 2014	9.723	9.894	9.780	9.856	950,076	+0.08(+0.78%)
Oct 24, 2014	9.761	9.884	9.646	9.780	1,587,988	-0.02(-0.19%)
Oct 23, 2014	9.742	10.17	9.723	9.799	1,878,331	+0.27(+2.80%)
Oct 22, 2014	9.723	9.913	9.504	9.532	1,621,798	-0.15(-1.57%)
Oct 21, 2014	9.513	10.07	9.456	9.684	2,736,390	+0.27(+2.83%)
Oct 20, 2014	9.351	9.418	9.294	9.418	2,142,495	+0.06(+0.61%)
Oct 17, 2014	9.703	9.751	9.323	9.361	2,325,338	-0.16(-1.70%)
Oct 16, 2014	8.989	9.837	8.942	9.523	3,440,132	+0.44(+4.82%)
Oct 15, 2014	8.523	9.113	8.456	9.085	1,838,429	+0.38(+4.38%)
Oct 14, 2014	8.532	8.846	8.361	8.704	2,083,971	+0.23(+2.70%)
Oct 13, 2014	8.675	8.799	8.361	8.475	2,308,291	-0.16(-1.87%)
Oct 10, 2014	8.904	9.094	8.627	8.637	3,427,163	-0.34(-3.82%)
Oct 09, 2014	9.427	9.542	8.961	8.980	1,797,415	-0.50(-5.23%)
Oct 08, 2014	9.627	9.761	9.337	9.475	2,408,963	-0.14(-1.49%)
Oct 07, 2014	9.742	9.932	9.608	9.618	1,265,277	-0.25(-2.51%)
Oct 06, 2014	10.12	10.16	9.780	9.865	1,284,836	-0.17(-1.71%)
Oct 03, 2014	9.599	10.22	9.575	10.04	3,047,667	+0.53(+5.61%)
Oct 02, 2014	9.523	9.742	9.304	9.504	2,730,717	-0.02(-0.20%)
Oct 01, 2014	9.608	9.637	9.389	9.523	1,493,204	-0.15(-1.57%)
Sep 30, 2014	9.865	9.970	9.484	9.675	2,108,595	-0.15(-1.55%)
Sep 29, 2014	9.913	9.980	9.751	9.827	1,485,101	-0.24(-2.36%)
Sep 26, 2014	9.770	10.14	9.732	10.07	1,208,829	+0.32(+3.32%)
Sep 25, 2014	9.961	10.04	9.713	9.742	937,529	-0.27(-2.66%)
Sep 24, 2014	9.932	10.11	9.913	10.01	872,081	+0.07(+0.67%)
Sep 23, 2014	9.989	10.25	9.894	9.942	1,448,163	-0.09(-0.85%)
Sep 22, 2014	10.23	10.23	9.913	10.03	1,007,455	-0.28(-2.68%)
Sep 19, 2014	10.30	10.38	10.13	10.30	1,846,116	+0.02(+0.18%)
Sep 18, 2014	10.31	10.43	10.21	10.28	1,686,944	+0.03(+0.28%)
Sep 17, 2014	10.40	10.63	10.09	10.26	3,288,618	-0.11(-1.10%)
Sep 16, 2014	10.30	10.40	9.932	10.37	3,258,713	-0.07(-0.64%)
Sep 15, 2014	10.65	10.66	10.36	10.44	821,028	-0.21(-1.97%)
Sep 12, 2014	10.72	10.72	10.37	10.65	1,605,449	-0.07(-0.62%)
Sep 11, 2014	10.86	11.00	10.60	10.71	1,533,562	-0.20(-1.83%)
Sep 10, 2014	10.43	10.96	10.43	10.91	2,127,497	+0.06(+0.53%)
Sep 09, 2014	11.18	11.33	10.60	10.86	3,534,096	-0.35(-3.14%)
Sep 08, 2014	10.57	11.36	10.57	11.21	4,143,623	+0.60(+5.66%)
Sep 05, 2014	10.27	10.62	10.27	10.61	1,084,261	+0.33(+3.24%)
Sep 04, 2014	10.25	10.44	10.17	10.27	800,591	+0.06(+0.56%)
Sep 03, 2014	10.33	10.41	10.11	10.22	650,905	-0.05(-0.46%)
Sep 02, 2014	10.15	10.30	9.999	10.27	701,030	+0.12(+1.22%)
Aug 29, 2014	10.08	10.14	10.14	10.14	478,443	+0.06(+0.57%)
Aug 28, 2014	10.10	10.11	9.808	10.08	814,476	-0.09(-0.84%)
Aug 27, 2014	10.52	10.56	10.02	10.17	1,379,984	-0.34(-3.26%)
Aug 26, 2014	10.14	10.65	10.10	10.51	1,063,435	+0.36(+3.57%)
Aug 25, 2014	10.18	10.20	10.05	10.15	463,473	+0.04(+0.38%)
Aug 22, 2014	10.19	10.22	9.970	10.11	649,025	-0.10(-1.02%)
Aug 21, 2014	10.07	10.24	9.922	10.22	560,944	+0.16(+1.61%)
Aug 20, 2014	10.17	10.18	9.903	10.06	735,836	-0.16(-1.58%)
Aug 19, 2014	10.30	10.44	10.19	10.22	1,166,918	-0.09(-0.83%)
Aug 18, 2014	9.999	10.34	9.989	10.30	1,414,639	+0.39(+3.94%)
Aug 15, 2014	10.01	10.06	9.803	9.913	1,261,402	+0.03(+0.29%)
Aug 14, 2014	9.656	9.894	9.646	9.884	874,463	+0.25(+2.57%)
Aug 13, 2014	9.761	9.827	9.570	9.637	1,203,015	-0.10(-0.98%)
Aug 12, 2014	9.370	9.789	9.370	9.732	2,357,853	+0.33(+3.55%)
Aug 11, 2014	9.094	9.408	9.046	9.399	968,037	+0.39(+4.33%)
Aug 08, 2014	9.199	9.246	8.885	9.008	1,346,732	-0.14(-1.56%)
Aug 07, 2014	9.427	9.427	9.094	9.151	1,655,495	-0.24(-2.54%)
Aug 06, 2014	9.065	9.408	9.046	9.389	2,317,786	+0.27(+2.92%)
Aug 05, 2014	9.361	9.389	9.046	9.123	2,123,238	-0.28(-2.94%)
Aug 04, 2014	9.380	9.413	9.227	9.399	1,970,187	+0.11(+1.23%)
Aug 01, 2014	9.665	9.789	9.104	9.284	5,638,392	-1.19(-11.36%)
Jul 31, 2014	10.66	10.73	10.41	10.47	1,542,303	-0.26(-2.40%)
Jul 30, 2014	10.65	10.79	10.57	10.73	644,554	+0.14(+1.35%)
Jul 29, 2014	10.50	10.76	10.50	10.59	880,613	+0.13(+1.27%)
Jul 28, 2014	10.48	10.62	10.44	10.46	667,326	-0.02(-0.18%)
Jul 25, 2014	10.14	10.52	10.14	10.47	998,898	+0.24(+2.33%)
Jul 24, 2014	10.47	10.53	10.18	10.24	1,166,333	-0.19(-1.83%)
Jul 23, 2014	10.65	10.65	10.40	10.43	937,878	-0.18(-1.71%)
Jul 22, 2014	10.28	10.66	10.26	10.61	1,007,245	+0.37(+3.63%)
Jul 21, 2014	10.39	10.45	10.23	10.24	693,939	-0.21(-2.01%)
Jul 18, 2014	10.31	10.48	10.31	10.45	693,671	+0.12(+1.20%)
Jul 17, 2014	10.38	10.48	10.28	10.32	1,014,354	-0.19(-1.81%)
Jul 16, 2014	10.61	10.65	10.45	10.51	760,574	-0.01(-0.09%)
Jul 15, 2014	10.59	10.67	10.39	10.52	3,006,413	-0.03(-0.27%)
Jul 14, 2014	10.81	10.90	10.54	10.55	2,157,875	-0.15(-1.42%)
Jul 11, 2014	10.97	10.98	10.69	10.70	869,672	-0.25(-2.26%)
Jul 10, 2014	11.04	11.13	10.87	10.95	1,034,151	-0.32(-2.87%)
Jul 09, 2014	11.30	11.30	11.09	11.27	1,148,298	+0.00(+0.00%)
Jul 08, 2014	11.67	11.67	11.13	11.27	1,848,944	-0.43(-3.66%)
Jul 07, 2014	11.84	11.87	11.64	11.70	1,231,413	-0.17(-1.44%)
Jul 03, 2014	11.78	11.87	11.87	11.87	616,746	+0.10(+0.89%)
Jul 02, 2014	11.59	11.84	11.59	11.77	824,662	+0.17(+1.48%)
Jul 01, 2014	11.63	11.84	11.57	11.60	1,035,619	+0.05(+0.41%)
Jun 30, 2014	11.47	11.56	11.28	11.55	1,246,053	+0.12(+1.08%)
Jun 27, 2014	11.28	11.47	11.26	11.43	2,278,139	-0.08(-0.66%)
Jun 26, 2014	11.62	11.67	11.45	11.50	922,811	+0.00(+0.00%)
Jun 25, 2014	11.29	11.57	11.22	11.50	931,829	+0.18(+1.55%)
Jun 24, 2014	11.43	11.51	11.27	11.33	2,140,451	-0.08(-0.71%)
Jun 23, 2014	11.39	11.44	11.30	11.41	811,893	-0.01(-0.08%)
Jun 20, 2014	11.38	11.49	11.30	11.42	1,977,667	+0.02(+0.17%)
Jun 19, 2014	11.49	11.65	11.24	11.40	1,410,787	-0.08(-0.66%)
Jun 18, 2014	11.29	11.54	11.17	11.47	1,332,718	+0.19(+1.69%)
Jun 17, 2014	11.18	11.38	11.07	11.28	1,042,401	+0.05(+0.42%)
Jun 16, 2014	11.45	11.51	11.16	11.24	1,380,789	-0.25(-2.16%)
Jun 13, 2014	10.99	11.53	10.87	11.48	1,940,105	+0.58(+5.33%)
Jun 12, 2014	11.32	11.33	10.84	10.90	1,315,358	-0.42(-3.70%)
Jun 11, 2014	11.07	11.40	10.99	11.32	3,346,396	+0.67(+6.26%)
Jun 10, 2014	10.50	10.68	10.44	10.66	933,010	+0.15(+1.45%)
Jun 06, 2014	10.49	10.62	10.34	10.50	1,236,779	-0.02(-0.18%)
Jun 05, 2014	10.42	10.58	10.26	10.52	1,769,168	+0.08(+0.73%)
Jun 04, 2014	10.19	10.47	10.15	10.45	1,690,235	+0.21(+2.05%)
Jun 03, 2014	10.34	10.36	10.15	10.24	1,668,825	-0.20(-1.92%)
Jun 02, 2014	10.41	10.47	10.37	10.44	1,722,376	+0.01(+0.09%)
May 30, 2014	10.49	10.57	10.37	10.43	2,559,868	-0.07(-0.64%)
May 29, 2014	10.43	10.58	10.28	10.49	1,448,861	+0.10(+0.92%)
May 28, 2014	10.41	10.49	10.16	10.40	1,151,100	-0.02(-0.18%)
May 27, 2014	10.17	10.54	10.16	10.42	1,415,441	+0.33(+3.31%)
May 23, 2014	10.11	10.08	10.08	10.08	1,278,123	-0.10(-0.94%)
May 22, 2014	10.04	10.21	9.894	10.18	667,049	+0.05(+0.47%)
May 21, 2014	9.942	10.15	9.856	10.13	1,128,813	+0.22(+2.21%)
May 20, 2014	10.08	10.10	9.780	9.913	1,940,439	-0.18(-1.79%)
May 19, 2014	10.11	10.19	9.932	10.09	1,348,926	-0.09(-0.84%)
May 16, 2014	10.34	10.35	10.02	10.18	1,513,694	-0.16(-1.57%)
May 15, 2014	10.44	10.47	10.23	10.34	2,375,001	-0.15(-1.45%)
May 14, 2014	10.35	10.65	10.10	10.49	3,479,407	+0.16(+1.57%)
May 13, 2014	10.37	10.57	10.15	10.33	1,438,805	+0.00(+0.00%)
May 12, 2014	10.20	10.61	10.18	10.33	1,434,031	+0.13(+1.31%)
May 09, 2014	10.16	10.33	10.09	10.20	1,267,071	-0.01(-0.09%)
May 08, 2014	10.28	10.63	10.09	10.21	1,502,508	-0.16(-1.56%)
May 07, 2014	10.53	10.64	10.12	10.37	1,948,075	-0.15(-1.45%)
May 06, 2014	10.76	10.83	10.45	10.52	1,549,580	-0.30(-2.81%)
May 05, 2014	10.89	10.89	10.67	10.83	1,769,205	-0.13(-1.22%)
May 02, 2014	10.90	11.19	10.86	10.96	1,795,438	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.