Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.62	12.92	12.05	12.09	2,773,086	-0.50(-4.01%)
Apr 29, 2010	11.81	12.76	11.81	12.60	2,896,759	+0.93(+8.00%)
Apr 28, 2010	11.61	11.76	11.45	11.66	1,751,867	+0.23(+2.00%)
Apr 27, 2010	11.57	11.88	11.40	11.44	1,050	-0.27(-2.28%)
Apr 26, 2010	11.41	11.79	11.41	11.70	3,138,891	+0.44(+3.89%)
Apr 23, 2010	11.07	11.51	11.01	11.26	1,434,624	+0.25(+2.25%)
Apr 22, 2010	10.63	11.10	10.54	11.02	1,145,987	+0.20(+1.85%)
Apr 21, 2010	11.06	11.11	10.71	10.82	1,356,867	-0.28(-2.49%)
Apr 20, 2010	10.74	11.19	10.47	11.09	2,189,929	+0.53(+5.05%)
Apr 19, 2010	10.69	11.02	10.20	10.56	1,620,705	-0.16(-1.51%)
Apr 16, 2010	11.08	11.14	10.38	10.72	2,039,947	-0.44(-3.92%)
Apr 15, 2010	11.25	11.61	10.88	11.16	2,348,235	-0.36(-3.14%)
Apr 14, 2010	11.50	11.62	11.36	11.52	2,570,575	-0.01(-0.08%)
Apr 13, 2010	11.73	12.02	11.52	11.53	1,814,191	-0.23(-1.94%)
Apr 12, 2010	11.63	11.86	11.43	11.76	2,275,793	+0.02(+0.16%)
Apr 09, 2010	11.70	11.78	11.19	11.74	4,202,960	+0.10(+0.82%)
Apr 08, 2010	10.24	11.71	10.10	11.65	7,687,695	+1.29(+12.51%)
Apr 07, 2010	10.26	10.47	10.19	10.35	997,102	-0.06(-0.55%)
Apr 06, 2010	9.998	10.44	9.903	10.41	2,111,336	+0.72(+7.47%)
Apr 05, 2010	9.522	9.855	9.503	9.684	1,342,252	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.