Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.76	21.16	20.17	20.83	2,958,858	-0.41(-1.93%)
May 28, 2020	21.84	22.36	20.88	21.24	4,076,087	-0.16(-0.73%)
May 27, 2020	20.50	21.42	19.38	21.40	4,021,601	+1.54(+7.75%)
May 26, 2020	21.06	21.19	19.67	19.86	3,476,910	+0.67(+3.50%)
May 22, 2020	19.34	19.38	18.33	19.19	1,862,319	-0.08(-0.40%)
May 21, 2020	19.32	19.54	18.43	19.26	2,575,778	-0.07(-0.35%)
May 20, 2020	18.68	19.58	18.68	19.33	4,179,543	+1.16(+6.38%)
May 19, 2020	17.55	19.14	17.45	18.17	5,451,786	+0.82(+4.72%)
May 18, 2020	16.89	17.54	16.45	17.35	3,485,995	+1.74(+11.17%)
May 15, 2020	14.83	16.04	14.71	15.61	2,996,419	+0.56(+3.69%)
May 14, 2020	14.62	15.72	14.08	15.05	2,960,886	+0.07(+0.46%)
May 13, 2020	16.28	16.28	14.65	14.99	3,035,390	-1.29(-7.90%)
May 12, 2020	17.46	17.58	16.14	16.27	2,682,648	-0.96(-5.60%)
May 11, 2020	17.15	17.73	16.89	17.24	3,612,548	-0.28(-1.61%)
May 08, 2020	17.41	17.72	16.57	17.52	3,502,971	+0.77(+4.60%)
May 07, 2020	15.15	16.84	15.15	16.75	3,140,560	+1.89(+12.72%)
May 06, 2020	15.47	15.65	14.80	14.86	1,354,155	-0.20(-1.36%)
May 05, 2020	15.84	16.02	14.94	15.06	1,377,803	-0.29(-1.90%)
May 04, 2020	15.09	15.59	14.53	15.36	2,332,529	-0.46(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.