Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.37	14.37	13.90	13.91	183,879	+0.19(+1.39%)
May 28, 2002	13.81	13.84	13.68	13.72	255,708	+0.01(+0.07%)
May 27, 2002	13.83	13.86	13.52	13.71	165,396	+0.00(+0.00%)
May 24, 2002	13.83	13.86	13.52	13.71	165,396	-0.21(-1.50%)
May 23, 2002	13.43	14.01	12.87	13.92	326,383	+0.51(+3.84%)
May 22, 2002	13.83	13.94	13.19	13.41	303,070	-0.42(-3.03%)
May 21, 2002	14.09	14.19	13.52	13.83	346,545	-0.30(-2.16%)
May 20, 2002	14.19	14.24	14.09	14.13	151,219	-0.06(-0.40%)
May 17, 2002	14.00	14.32	14.00	14.19	215,803	+0.10(+0.68%)
May 16, 2002	14.23	14.24	13.70	14.09	118,140	-0.04(-0.27%)
May 15, 2002	14.31	14.31	13.95	14.13	228,195	-0.14(-1.00%)
May 14, 2002	14.09	14.28	14.05	14.27	192,175	+0.37(+2.67%)
May 13, 2002	13.86	14.27	13.71	13.90	354,946	+0.10(+0.69%)
May 10, 2002	14.28	14.28	13.10	13.81	650,140	-0.47(-3.27%)
May 09, 2002	14.28	14.71	14.19	14.27	10,501	+0.03(+0.20%)
May 08, 2002	14.66	14.89	13.81	14.25	539,981	-0.39(-2.67%)
May 07, 2002	14.84	15.22	14.62	14.64	268,205	-0.30(-1.98%)
May 06, 2002	15.46	15.62	14.90	14.93	375,844	-0.50(-3.27%)
May 03, 2002	15.36	15.63	15.35	15.44	369,648	+0.14(+0.93%)
May 02, 2002	14.88	15.35	14.88	15.29	613,070	+0.50(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.