Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.237	7.342	6.980	7.256	770,832	+0.01(+0.13%)
May 30, 2012	7.237	7.351	7.065	7.246	1,113,253	-0.09(-1.17%)
May 29, 2012	7.180	7.370	7.104	7.332	978,798	+0.25(+3.49%)
May 25, 2012	6.837	7.123	6.789	7.085	1,507,579	+0.26(+3.77%)
May 24, 2012	6.685	6.837	6.637	6.827	1,529,519	+0.16(+2.43%)
May 23, 2012	6.618	6.685	6.437	6.666	1,623,562	-0.05(-0.71%)
May 22, 2012	6.913	6.923	6.666	6.713	1,303,705	-0.17(-2.49%)
May 21, 2012	6.627	6.894	6.570	6.885	1,473,953	+0.28(+4.18%)
May 18, 2012	6.904	6.923	6.570	6.608	1,979,221	-0.29(-4.14%)
May 17, 2012	7.237	7.304	6.713	6.894	3,510,850	+0.25(+3.72%)
May 16, 2012	6.675	6.875	6.570	6.646	1,513,811	-0.01(-0.14%)
May 15, 2012	6.694	6.761	6.637	6.656	1,315,310	-0.04(-0.57%)
May 14, 2012	6.856	6.875	6.651	6.694	1,330,174	-0.27(-3.83%)
May 11, 2012	6.904	7.156	6.856	6.961	796,647	-0.04(-0.54%)
May 10, 2012	6.904	7.070	6.827	6.999	1,259,619	+0.20(+2.94%)
May 09, 2012	6.666	6.856	6.599	6.799	1,043,837	+0.04(+0.56%)
May 08, 2012	6.799	6.837	6.694	6.761	1,911,313	-0.11(-1.66%)
May 07, 2012	6.846	7.046	6.846	6.875	1,664,603	-0.04(-0.55%)
May 04, 2012	7.170	7.189	6.904	6.913	1,570,437	-0.28(-3.84%)
May 03, 2012	7.351	7.389	7.170	7.189	1,563,977	-0.19(-2.58%)
May 02, 2012	7.284	7.437	7.256	7.380	1,222,256	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.