Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.094	8.456	8.060	8.285	10,233,736	+0.25(+3.08%)
Jun 29, 2011	8.151	8.256	8.013	8.037	2,186,437	-0.04(-0.47%)
Jun 28, 2011	7.904	8.113	7.866	8.075	1,298,610	+0.22(+2.79%)
Jun 27, 2011	7.875	7.980	7.770	7.856	1,110,480	+0.01(+0.12%)
Jun 24, 2011	7.932	7.980	7.780	7.847	2,181,013	-0.09(-1.08%)
Jun 23, 2011	7.685	7.966	7.628	7.932	1,381,690	+0.11(+1.46%)
Jun 22, 2011	7.780	8.066	7.761	7.818	1,554,598	+0.02(+0.24%)
Jun 21, 2011	7.647	7.856	7.585	7.799	1,943,723	+0.26(+3.41%)
Jun 20, 2011	7.647	7.651	7.532	7.542	1,373,323	+0.10(+1.28%)
Jun 17, 2011	7.609	7.637	7.437	7.447	1,861,333	-0.04(-0.51%)
Jun 16, 2011	7.628	7.656	7.380	7.485	2,636,939	+0.03(+0.38%)
Jun 15, 2011	7.447	7.618	7.361	7.456	1,307,884	-0.10(-1.39%)
Jun 14, 2011	7.494	7.675	7.494	7.561	1,191,427	+0.20(+2.72%)
Jun 13, 2011	7.428	7.523	7.199	7.361	1,379,959	-0.05(-0.64%)
Jun 10, 2011	7.494	7.561	7.342	7.409	2,377,970	-0.17(-2.26%)
Jun 09, 2011	7.618	7.666	7.456	7.580	1,611,220	-0.03(-0.38%)
Jun 08, 2011	7.885	8.008	7.589	7.609	2,293,188	-0.32(-4.08%)
Jun 07, 2011	7.999	8.104	7.904	7.932	2,995,558	-0.01(-0.12%)
Jun 06, 2011	8.551	8.570	7.932	7.942	2,970,361	-0.35(-4.25%)
Jun 03, 2011	8.561	8.637	8.294	8.294	2,491,945	-0.37(-4.29%)
May 24, 2011	8.818	8.818	8.646	8.666	1,350,807	-0.07(-0.76%)
May 23, 2011	8.856	8.894	8.718	8.732	1,229,892	-0.27(-2.96%)
May 20, 2011	8.989	9.170	8.904	8.999	1,556,126	-0.05(-0.53%)
May 19, 2011	9.332	9.361	8.913	9.046	2,044,987	-0.21(-2.26%)
May 18, 2011	9.018	9.275	8.980	9.256	1,712,899	+0.26(+2.86%)
May 17, 2011	9.189	9.257	8.923	8.999	2,164,361	-0.26(-2.78%)
May 16, 2011	9.504	9.580	9.189	9.256	1,845,564	-0.37(-3.86%)
May 13, 2011	9.761	9.884	9.608	9.627	1,512,563	-0.14(-1.46%)
May 12, 2011	9.646	9.889	9.599	9.770	1,659,937	+0.03(+0.29%)
May 11, 2011	9.542	9.837	9.523	9.742	2,681,235	+0.18(+1.89%)
May 10, 2011	9.504	9.665	9.494	9.561	1,640,615	+0.07(+0.70%)
May 09, 2011	9.275	9.732	9.199	9.494	3,715,391	+0.31(+3.42%)
May 06, 2011	9.370	9.427	9.123	9.180	1,638,856	-0.05(-0.52%)
May 05, 2011	9.037	9.446	8.951	9.227	3,031,264	+0.05(+0.52%)
May 04, 2011	9.199	9.275	8.837	9.180	3,547,666	+0.10(+1.15%)
May 03, 2011	8.485	9.265	8.408	9.075	7,483,838	+0.58(+6.84%)
May 02, 2011	8.463	8.523	8.427	8.494	3,040,138	-0.02(-0.22%)
Apr 29, 2011	8.466	8.608	8.427	8.513	1,590,526	+0.04(+0.45%)
Apr 28, 2011	8.646	8.646	8.456	8.475	1,615,368	-0.19(-2.20%)
Apr 27, 2011	8.466	8.685	8.437	8.666	1,526,973	+0.20(+2.36%)
Apr 26, 2011	8.551	8.551	8.399	8.466	2,485,259	-0.08(-0.89%)
Apr 25, 2011	8.656	8.694	8.494	8.542	1,005,617	-0.04(-0.44%)
Apr 21, 2011	8.618	8.646	8.475	8.580	1,670,648	+0.10(+1.24%)
Apr 20, 2011	8.551	8.666	8.361	8.475	1,735,612	+0.11(+1.37%)
Apr 19, 2011	8.427	8.456	8.237	8.361	1,385,779	-0.09(-1.01%)
Apr 18, 2011	8.380	8.475	8.323	8.447	2,021,167	-0.11(-1.33%)
Apr 15, 2011	8.551	8.599	8.494	8.561	1,165,147	+0.05(+0.56%)
Apr 14, 2011	8.447	8.580	8.351	8.513	1,535,167	-0.08(-0.89%)
Apr 13, 2011	8.599	8.685	8.523	8.589	1,626,848	+0.14(+1.69%)
Apr 12, 2011	8.570	8.589	8.427	8.447	1,528,810	-0.22(-2.53%)
Apr 11, 2011	8.704	8.788	8.570	8.666	1,402,491	+0.02(+0.22%)
Apr 08, 2011	8.932	8.942	8.589	8.646	2,737,350	-0.12(-1.41%)
Apr 07, 2011	9.085	9.180	8.742	8.770	3,573,222	-0.28(-3.05%)
Apr 06, 2011	9.437	9.475	8.980	9.046	2,275,093	-0.30(-3.16%)
Apr 05, 2011	9.056	9.456	9.027	9.342	2,195,891	+0.24(+2.62%)
Apr 04, 2011	9.180	9.280	9.018	9.104	1,876,984	+0.00(+0.00%)
Apr 01, 2011	9.037	9.142	8.904	9.104	1,971,271	+0.18(+2.03%)
Mar 31, 2011	8.923	8.970	8.808	8.923	982,866	-0.05(-0.53%)
Mar 30, 2011	8.970	8.970	8.970	8.970	1,740,466	+0.27(+3.06%)
Mar 29, 2011	8.723	8.808	8.637	8.704	1,284,303	-0.03(-0.33%)
Mar 28, 2011	9.046	9.180	8.732	8.732	1,385,912	-0.28(-3.07%)
Mar 25, 2011	8.980	9.208	8.827	9.008	2,126,599	+0.12(+1.39%)
Mar 24, 2011	8.666	9.027	8.513	8.885	2,386,096	+0.31(+3.67%)
Mar 23, 2011	8.618	8.666	8.418	8.570	2,745,819	-0.10(-1.10%)
Mar 22, 2011	8.951	9.046	8.666	8.666	1,734,910	-0.22(-2.47%)
Mar 21, 2011	8.780	8.904	8.770	8.885	3,160,039	+0.30(+3.55%)
Mar 18, 2011	8.885	8.913	8.551	8.580	2,585,869	-0.14(-1.64%)
Mar 17, 2011	8.837	8.856	8.685	8.723	1,571,448	+0.10(+1.22%)
Mar 16, 2011	8.856	8.894	8.599	8.618	2,729,834	-0.30(-3.31%)
Mar 15, 2011	8.770	8.999	8.751	8.913	2,443,325	-0.12(-1.37%)
Mar 14, 2011	9.227	9.227	8.885	9.037	2,111,255	-0.31(-3.36%)
Mar 11, 2011	8.923	9.394	8.761	9.351	2,607,832	+0.30(+3.37%)
Mar 10, 2011	9.151	9.361	9.027	9.046	2,622,350	-0.36(-3.85%)
Mar 09, 2011	9.265	9.504	9.208	9.408	1,944,017	+0.06(+0.61%)
Mar 08, 2011	9.227	9.513	9.189	9.351	2,077,159	+0.15(+1.66%)
Mar 07, 2011	9.237	9.484	8.951	9.199	4,738,643	-0.45(-4.64%)
Mar 04, 2011	9.884	9.951	9.446	9.646	2,633,049	-0.24(-2.41%)
Mar 03, 2011	9.751	9.951	9.656	9.884	2,686,414	+0.31(+3.28%)
Mar 02, 2011	9.437	9.703	9.294	9.570	3,305,596	+0.13(+1.41%)
Mar 01, 2011	9.999	10.22	9.418	9.437	5,031,699	-0.74(-7.30%)
Feb 28, 2011	10.32	10.48	10.03	10.18	2,569,895	-0.04(-0.37%)
Feb 25, 2011	10.02	10.23	9.932	10.22	2,292,270	+0.41(+4.17%)
Feb 24, 2011	9.780	10.06	9.656	9.808	3,088,153	-0.07(-0.68%)
Feb 23, 2011	10.44	10.44	9.599	9.875	4,314,569	-0.49(-4.69%)
Feb 22, 2011	10.65	10.80	10.30	10.36	2,643,138	-0.51(-4.73%)
Feb 18, 2011	11.16	11.19	10.86	10.87	1,668,238	-0.25(-2.23%)
Feb 17, 2011	11.06	11.19	11.00	11.12	1,533,053	+0.06(+0.52%)
Feb 16, 2011	11.27	11.31	10.99	11.07	1,780,481	-0.16(-1.44%)
Feb 15, 2011	11.38	11.43	11.19	11.23	1,691,393	-0.20(-1.75%)
Feb 14, 2011	11.59	11.60	11.37	11.43	2,417,066	-0.18(-1.56%)
Feb 11, 2011	11.50	11.77	11.32	11.61	3,857,892	+0.05(+0.41%)
Feb 10, 2011	11.79	11.84	11.26	11.56	5,114,108	-0.27(-2.25%)
Feb 09, 2011	11.78	12.17	11.67	11.83	4,107,525	+0.05(+0.40%)
Feb 08, 2011	11.36	12.03	11.28	11.78	10,203,166	+1.30(+12.35%)
Feb 07, 2011	10.30	10.86	10.27	10.48	3,144,584	+0.28(+2.70%)
Feb 04, 2011	10.59	10.59	10.13	10.21	2,713,184	-0.43(-4.03%)
Feb 03, 2011	10.62	10.95	10.52	10.64	1,649,893	+0.07(+0.63%)
Feb 02, 2011	10.70	10.74	10.51	10.57	959,840	-0.14(-1.33%)
Feb 01, 2011	10.48	10.77	10.46	10.71	1,819,109	+0.39(+3.78%)
Jan 31, 2011	10.36	10.62	10.28	10.32	2,572,044	+0.00(+0.00%)
Jan 28, 2011	10.98	11.06	10.28	10.32	3,460,533	-0.58(-5.33%)
Jan 27, 2011	11.04	11.04	10.67	10.90	1,813,962	-0.03(-0.26%)
Jan 26, 2011	11.00	11.22	10.80	10.93	2,212,173	-0.07(-0.61%)
Jan 25, 2011	11.18	11.24	10.77	11.00	1,897,938	-0.30(-2.70%)
Jan 24, 2011	11.14	11.38	11.04	11.30	1,742,344	+0.14(+1.28%)
Jan 21, 2011	11.22	11.52	11.11	11.16	3,237,800	+0.20(+1.82%)
Jan 20, 2011	11.05	11.10	10.56	10.96	2,984,637	+0.12(+1.14%)
Jan 19, 2011	11.30	11.52	10.77	10.84	3,021,842	-0.53(-4.69%)
Jan 18, 2011	11.30	11.38	11.17	11.37	2,223,981	+0.10(+0.84%)
Jan 14, 2011	10.95	11.39	10.90	11.27	2,980,858	+0.23(+2.07%)
Jan 13, 2011	10.95	11.29	10.95	11.05	2,460,274	+0.07(+0.61%)
Jan 12, 2011	11.23	11.23	10.86	10.98	3,564,433	-0.06(-0.52%)
Jan 11, 2011	11.69	11.71	10.99	11.04	5,186,247	-0.58(-5.00%)
Jan 10, 2011	11.37	11.70	11.17	11.62	2,909,794	+0.27(+2.35%)
Jan 07, 2011	11.17	11.45	11.11	11.35	3,771,699	+0.27(+2.41%)
Jan 06, 2011	11.21	11.30	10.92	11.08	3,892,198	-0.01(-0.09%)
Jan 05, 2011	10.61	11.30	10.53	11.09	7,686,444	+0.89(+8.68%)
Jan 04, 2011	10.36	10.38	9.989	10.21	3,159,142	-0.09(-0.83%)
Jan 03, 2011	10.32	10.47	10.22	10.29	3,350,511	+0.20(+1.98%)
Dec 31, 2010	10.10	10.33	9.980	10.09	2,190,677	+0.04(+0.38%)
Dec 30, 2010	9.808	10.32	9.789	10.06	3,646,373	+0.30(+3.12%)
Dec 29, 2010	9.446	9.818	9.399	9.751	3,115,491	+0.30(+3.12%)
Dec 28, 2010	9.542	9.665	9.399	9.456	1,090,445	-0.05(-0.50%)
Dec 27, 2010	9.342	9.542	9.284	9.504	752,023	+0.14(+1.53%)
Dec 23, 2010	9.437	9.523	9.351	9.361	1,043,818	-0.06(-0.61%)
Dec 22, 2010	9.389	9.537	9.316	9.418	1,802,514	+0.02(+0.20%)
Dec 21, 2010	9.504	9.599	9.256	9.399	2,781,469	-0.02(-0.20%)
Dec 20, 2010	9.104	9.513	9.008	9.418	3,087,898	+0.47(+5.21%)
Dec 17, 2010	9.085	9.085	8.713	8.951	3,455,769	-0.29(-3.09%)
Dec 16, 2010	9.104	9.361	9.104	9.237	1,247,661	+0.19(+2.11%)
Dec 15, 2010	9.256	9.380	8.999	9.046	1,824,566	-0.21(-2.26%)
Dec 14, 2010	9.275	9.380	9.208	9.256	1,378,025	+0.02(+0.21%)
Dec 13, 2010	9.408	9.523	9.208	9.237	1,557,729	-0.08(-0.82%)
Dec 10, 2010	9.408	9.437	9.189	9.313	1,906,354	-0.09(-0.91%)
Dec 09, 2010	9.523	9.646	9.018	9.399	5,833,623	-0.26(-2.66%)
Dec 08, 2010	9.903	9.942	9.427	9.656	2,788,993	-0.19(-1.93%)
Dec 07, 2010	9.570	9.913	9.475	9.846	5,866,473	+0.44(+4.66%)
Dec 06, 2010	9.313	9.513	9.180	9.408	2,570,701	+0.10(+1.13%)
Dec 03, 2010	8.666	9.427	8.637	9.304	4,126,220	+0.54(+6.20%)
Dec 02, 2010	8.742	8.828	8.580	8.761	1,465,212	+0.03(+0.33%)
Dec 01, 2010	8.780	8.856	8.656	8.732	1,298,978	+0.22(+2.57%)
Nov 30, 2010	8.504	8.618	8.408	8.513	1,284,205	-0.11(-1.32%)
Nov 29, 2010	8.466	8.637	8.380	8.627	1,265,671	+0.10(+1.12%)
Nov 26, 2010	8.694	8.704	8.532	8.532	626,069	-0.25(-2.82%)
Nov 24, 2010	8.656	8.780	8.780	8.780	1,103,168	+0.22(+2.56%)
Nov 23, 2010	8.675	8.751	8.485	8.561	1,742,545	-0.30(-3.33%)
Nov 22, 2010	8.427	8.882	8.332	8.856	2,829,000	+0.43(+5.08%)
Nov 19, 2010	8.570	8.580	8.332	8.427	1,749,796	-0.17(-1.99%)
Nov 18, 2010	8.399	8.742	8.399	8.599	2,365,957	+0.36(+4.39%)
Nov 17, 2010	8.247	8.380	7.951	8.237	3,072,701	+0.03(+0.35%)
Nov 16, 2010	8.666	8.675	7.980	8.208	4,951,789	-0.52(-6.00%)
Nov 15, 2010	9.094	9.256	8.704	8.732	3,246,672	-0.27(-2.96%)
Nov 12, 2010	9.427	9.599	8.951	8.999	4,324,307	-0.70(-7.26%)
Nov 11, 2010	9.342	9.713	9.132	9.703	2,791,136	+0.23(+2.41%)
Nov 10, 2010	9.827	10.04	9.284	9.475	5,167,302	-0.39(-3.96%)
Nov 09, 2010	9.599	10.37	9.570	9.865	6,487,832	+0.63(+6.80%)
Nov 08, 2010	9.275	9.846	9.132	9.237	3,374,350	-0.06(-0.61%)
Nov 05, 2010	9.161	9.465	9.142	9.294	3,111,748	+0.18(+1.99%)
Nov 04, 2010	8.732	9.208	8.723	9.113	3,610,809	+0.42(+4.82%)
Nov 03, 2010	8.132	8.723	8.028	8.694	3,971,987	+0.54(+6.66%)
Nov 02, 2010	8.066	8.180	7.932	8.151	1,629,253	+0.21(+2.64%)
Nov 01, 2010	7.932	8.028	7.828	7.942	1,550,077	+0.03(+0.36%)
Oct 29, 2010	8.037	8.037	7.856	7.913	1,493,194	-0.14(-1.77%)
Oct 28, 2010	8.056	8.132	7.923	8.056	2,273,183	+0.19(+2.42%)
Oct 27, 2010	7.761	8.199	7.761	7.866	2,650,430	-0.11(-1.43%)
Oct 25, 2010	7.704	8.120	7.656	7.980	3,423,914	+0.37(+4.88%)
Oct 22, 2010	7.380	7.694	7.370	7.609	1,985,482	+0.29(+3.90%)
Oct 21, 2010	7.456	7.637	7.209	7.323	1,769,528	-0.05(-0.65%)
Oct 20, 2010	7.285	7.475	7.247	7.370	1,198,576	+0.12(+1.71%)
Oct 19, 2010	7.266	7.551	7.190	7.247	1,955,630	-0.19(-2.56%)
Oct 18, 2010	7.361	7.532	7.294	7.437	1,275,062	+0.12(+1.69%)
Oct 15, 2010	7.704	7.761	7.313	7.313	3,656,337	-0.32(-4.24%)
Oct 14, 2010	7.961	7.980	7.513	7.637	2,529,081	-0.28(-3.49%)
Oct 13, 2010	8.008	8.170	7.866	7.913	3,175,332	-0.22(-2.69%)
Oct 12, 2010	7.942	8.323	7.856	8.132	2,984,469	+0.11(+1.43%)
Oct 11, 2010	8.047	8.151	7.799	8.018	4,458,831	+0.07(+0.84%)
Oct 08, 2010	7.951	8.085	7.142	7.951	11,473,316	+0.72(+10.01%)
Oct 07, 2010	7.389	7.504	7.180	7.228	1,120	-0.12(-1.68%)
Oct 06, 2010	7.123	7.398	7.047	7.351	1,703,945	+0.18(+2.52%)
Oct 05, 2010	7.028	7.181	6.971	7.170	1,794,032	+0.28(+4.01%)
Oct 04, 2010	6.923	7.113	6.809	6.894	1,994,310	-0.04(-0.55%)
Oct 01, 2010	6.932	6.999	6.866	6.932	1,183,139	+0.02(+0.28%)
Sep 30, 2010	6.856	6.999	6.761	6.913	1,875	+0.10(+1.54%)
Sep 29, 2010	6.847	6.904	6.751	6.809	1,851,643	+0.08(+1.13%)
Sep 28, 2010	6.723	6.732	6.437	6.732	529	+0.08(+1.14%)
Sep 27, 2010	6.542	6.732	6.494	6.656	1,873,514	+0.16(+2.49%)
Sep 24, 2010	6.618	6.618	6.475	6.494	2,136,323	+0.02(+0.29%)
Sep 23, 2010	6.475	6.618	6.380	6.475	61,496	-0.10(-1.59%)
Sep 22, 2010	6.818	6.881	6.561	6.580	3,187,227	-0.27(-3.89%)
Sep 21, 2010	6.999	7.123	6.837	6.847	2,179,659	-0.16(-2.31%)
Sep 20, 2010	6.809	7.047	6.666	7.009	3,026,396	+0.26(+3.81%)
Sep 17, 2010	6.751	6.885	6.666	6.751	3,389,181	-0.10(-1.39%)
Sep 15, 2010	6.809	6.875	6.742	6.847	1,407,070	+0.02(+0.28%)
Sep 14, 2010	6.990	7.113	6.818	6.828	1,890,391	-0.21(-2.98%)
Sep 13, 2010	7.075	7.199	6.913	7.037	1,453,119	+0.08(+1.09%)
Sep 10, 2010	6.961	7.018	6.809	6.961	2,508,316	+0.05(+0.69%)
Sep 09, 2010	7.294	7.332	6.913	6.913	2,054,440	-0.12(-1.76%)
Sep 08, 2010	6.932	7.151	6.932	7.037	1,110,302	+0.17(+2.50%)
Sep 07, 2010	7.218	7.228	6.847	6.866	1,784	-0.38(-5.26%)
Sep 03, 2010	7.180	7.361	7.094	7.247	1,404,308	+0.22(+3.12%)
Sep 02, 2010	6.761	7.047	6.713	7.028	1,345	+0.27(+3.94%)
Sep 01, 2010	6.732	6.856	6.666	6.761	2,071,035	+0.17(+2.60%)
Aug 31, 2010	6.590	6.866	6.561	6.590	10,606	-0.09(-1.28%)
Aug 30, 2010	6.856	6.990	6.656	6.675	1,328,417	-0.25(-3.58%)
Aug 27, 2010	6.685	6.951	6.580	6.923	1,369,599	-0.12(-1.76%)
Aug 26, 2010	7.047	7.123	6.675	7.047	1,669	+0.12(+1.79%)
Aug 25, 2010	6.666	6.971	6.528	6.923	1,237	+0.19(+2.83%)
Aug 24, 2010	6.942	6.961	6.732	6.732	5,027	-0.32(-4.59%)
Aug 23, 2010	7.447	7.475	7.047	7.056	1,544,428	-0.30(-4.02%)
Aug 20, 2010	7.380	7.542	7.142	7.351	2,424,788	-0.23(-3.02%)
Aug 19, 2010	7.456	7.647	7.351	7.580	1,870	+0.12(+1.66%)
Aug 18, 2010	7.466	7.504	7.304	7.456	19,470	+0.07(+0.90%)
Aug 17, 2010	7.494	7.542	7.342	7.389	2,983	+0.10(+1.31%)
Aug 16, 2010	7.313	7.361	7.218	7.294	1,041,068	+0.06(+0.79%)
Aug 13, 2010	7.237	7.456	7.209	7.237	1,516,731	-0.15(-2.06%)
Aug 12, 2010	7.313	7.513	7.247	7.389	1,365,420	-0.05(-0.64%)
Aug 11, 2010	7.609	7.675	7.409	7.437	5,624	-0.35(-4.52%)
Aug 10, 2010	7.989	8.113	7.723	7.789	3,570	-0.50(-6.08%)
Aug 09, 2010	8.037	8.332	7.923	8.294	1,652,750	+0.36(+4.56%)
Aug 06, 2010	7.932	7.961	7.599	7.932	2,063,632	+0.22(+2.84%)
Aug 05, 2010	7.666	7.818	7.618	7.713	1,698,189	+0.01(+0.12%)
Aug 04, 2010	7.847	8.018	7.613	7.704	2,130,012	-0.12(-1.58%)
Aug 03, 2010	8.008	8.123	7.808	7.828	2,835	-0.75(-8.77%)
Aug 02, 2010	8.561	8.713	8.294	8.580	2,453,850	+0.52(+6.50%)
Jul 30, 2010	8.056	8.180	7.904	8.056	1,429,375	-0.08(-0.94%)
Jul 29, 2010	8.199	8.466	7.951	8.132	1,729,004	+0.03(+0.35%)
Jul 28, 2010	8.104	8.686	8.028	8.104	2,006	-0.50(-5.76%)
Jul 27, 2010	8.808	8.808	8.580	8.599	525	+0.03(+0.33%)
Jul 26, 2010	8.075	8.608	7.789	8.570	2,113,752	+0.53(+6.64%)
Jul 23, 2010	7.770	8.075	7.656	8.037	1,505,453	+0.24(+3.05%)
Jul 22, 2010	7.389	7.847	7.389	7.799	1,806,526	+0.55(+7.62%)
Jul 21, 2010	7.704	7.713	7.218	7.247	1,767,252	-0.27(-3.55%)
Jul 20, 2010	7.237	7.523	7.151	7.513	1,411,320	+0.21(+2.87%)
Jul 19, 2010	7.466	7.499	7.094	7.304	1,438,163	-0.07(-0.90%)
Jul 16, 2010	7.370	7.732	7.323	7.370	2,339,426	-0.46(-5.84%)
Jul 15, 2010	8.104	8.104	7.732	7.828	1,522,743	-0.30(-3.63%)
Jul 14, 2010	7.999	8.170	7.808	8.123	1,318,730	-0.01(-0.12%)
Jul 13, 2010	8.132	8.208	8.018	8.132	5,746	+0.14(+1.79%)
Jul 12, 2010	8.094	8.351	7.873	7.989	1,092,167	-0.18(-2.21%)
Jul 09, 2010	8.170	8.199	7.675	8.170	1,580,670	+0.46(+5.93%)
Jul 08, 2010	7.713	7.980	7.456	7.713	2,121	-0.04(-0.49%)
Jul 07, 2010	7.751	7.751	7.237	7.751	1,828,600	+0.38(+5.17%)
Jul 06, 2010	7.370	7.989	7.342	7.370	4,735	-0.30(-3.97%)
Jul 02, 2010	7.675	8.113	7.580	7.675	1,912,455	-0.30(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.