Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.99	69.15	68.53	68.83	723,178	+0.34(+0.49%)
Jun 29, 2023	67.76	68.68	67.49	68.49	578,286	+0.81(+1.20%)
Jun 28, 2023	67.40	68.39	66.81	67.68	768,205	+0.12(+0.18%)
Jun 27, 2023	66.45	67.58	66.21	67.56	611,794	+1.39(+2.10%)
Jun 26, 2023	65.00	66.41	64.81	66.17	524,715	+0.89(+1.37%)
Jun 23, 2023	65.67	65.78	64.44	65.28	1,273,192	-1.22(-1.84%)
Jun 22, 2023	67.50	67.59	66.29	66.50	856,253	-1.05(-1.56%)
Jun 21, 2023	67.63	68.13	67.36	67.55	564,285	-0.28(-0.41%)
Jun 20, 2023	67.22	67.89	66.75	67.83	573,635	+0.36(+0.53%)
Jun 16, 2023	68.83	68.83	67.00	67.47	1,522,783	-1.07(-1.56%)
Jun 15, 2023	68.47	68.91	67.68	68.54	666,404	-1.03(-1.48%)
May 08, 2023	70.28	70.77	68.64	69.57	867,269	-0.32(-0.45%)
May 05, 2023	69.27	70.27	68.35	69.89	1,109,128	+2.58(+3.84%)
May 04, 2023	69.02	69.02	67.26	67.31	974,384	-2.00(-2.89%)
May 03, 2023	70.37	70.57	69.26	69.31	922,657	-1.06(-1.51%)
May 02, 2023	70.56	70.66	68.56	70.36	1,066,003	-0.20(-0.28%)
May 01, 2023	69.25	70.64	69.06	70.56	1,404,790	+1.86(+2.71%)
Apr 28, 2023	67.70	69.08	67.55	68.70	880,372	+0.80(+1.18%)
Apr 27, 2023	66.93	68.22	66.09	67.90	1,633,704	+1.33(+1.99%)
Apr 26, 2023	66.52	67.57	65.93	66.57	1,537,472	+1.00(+1.52%)
Apr 25, 2023	66.33	66.52	65.48	65.57	1,310,407	-1.11(-1.66%)
Apr 24, 2023	67.61	68.21	66.63	66.68	1,104,246	-0.80(-1.19%)
Apr 21, 2023	67.32	67.64	66.70	67.48	799,146	+0.59(+0.89%)
Apr 20, 2023	66.81	67.25	66.27	66.89	956,629	+0.56(+0.85%)
Apr 19, 2023	65.56	66.82	65.43	66.33	1,301,135	+0.63(+0.96%)
Apr 18, 2023	65.89	66.67	65.66	65.69	1,176,382	+0.42(+0.64%)
Apr 17, 2023	64.94	65.75	64.94	65.28	1,153,192	+0.64(+1.00%)
Apr 14, 2023	64.01	64.78	63.76	64.63	800,606	+0.45(+0.69%)
Apr 13, 2023	63.57	64.42	63.10	64.19	566,802	+1.29(+2.05%)
Apr 12, 2023	64.40	64.40	62.76	62.90	1,060,114	-0.97(-1.52%)
Apr 11, 2023	63.18	64.13	63.05	63.87	569,970	+0.81(+1.29%)
Apr 10, 2023	61.84	63.16	61.84	63.06	592,962	+0.82(+1.32%)
Apr 06, 2023	61.97	62.35	61.23	62.24	522,210	+0.30(+0.48%)
Apr 05, 2023	62.65	62.92	61.55	61.94	571,069	-1.25(-1.97%)
Apr 04, 2023	64.03	64.03	62.26	63.19	614,906	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.