Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.24	16.50	16.20	16.27	1,425,989	+0.13(+0.83%)
Jul 30, 2015	16.13	16.28	16.03	16.14	1,605,981	+0.06(+0.36%)
Jul 29, 2015	16.35	16.41	15.90	16.08	1,700,106	-0.26(-1.57%)
Jul 28, 2015	16.09	16.53	15.87	16.34	2,278,074	+0.65(+4.13%)
Jul 27, 2015	15.94	15.97	15.63	15.69	1,258,557	-0.34(-2.14%)
Jul 24, 2015	16.75	16.77	15.97	16.04	2,548,200	+0.02(+0.12%)
Jul 23, 2015	16.08	16.45	15.95	16.02	1,430,485	+0.10(+0.60%)
Jul 22, 2015	15.91	16.09	15.82	15.92	644,971	-0.10(-0.59%)
Jul 21, 2015	16.04	16.19	15.79	16.02	821,003	+0.02(+0.12%)
Jul 20, 2015	16.33	16.47	15.93	16.00	1,186,596	-0.42(-2.55%)
Jul 17, 2015	16.43	16.52	16.25	16.42	1,323,411	+0.09(+0.52%)
Jul 16, 2015	16.21	16.41	16.14	16.33	763,094	+0.21(+1.30%)
Jul 15, 2015	16.14	16.42	16.05	16.12	1,542,447	+0.05(+0.30%)
Jul 14, 2015	15.69	16.07	15.57	16.07	1,341,361	+0.39(+2.49%)
Jul 13, 2015	15.47	15.78	15.35	15.68	965,410	+0.43(+2.81%)
Jul 10, 2015	14.97	15.30	14.97	15.26	1,137,612	+0.44(+2.96%)
Jul 09, 2015	14.86	15.01	14.82	14.82	1,359,297	+0.15(+1.04%)
Jul 08, 2015	14.78	15.01	14.54	14.66	1,190,099	-0.30(-1.97%)
Jul 07, 2015	14.59	15.04	14.56	14.96	1,372,460	+0.44(+3.02%)
Jul 06, 2015	14.30	14.55	14.27	14.52	587,533	+0.09(+0.59%)
Jul 02, 2015	14.25	14.44	14.44	14.44	784,558	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.