Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.24	16.50	16.20	16.27	1,425,989	+0.13(+0.83%)
Jul 30, 2015	16.13	16.28	16.03	16.14	1,605,981	+0.06(+0.36%)
Jul 29, 2015	16.35	16.41	15.90	16.08	1,700,106	-0.26(-1.57%)
Jul 28, 2015	16.09	16.53	15.87	16.34	2,278,074	+0.65(+4.13%)
Jul 27, 2015	15.94	15.97	15.63	15.69	1,258,557	-0.34(-2.14%)
Jul 24, 2015	16.75	16.77	15.97	16.04	2,548,200	+0.02(+0.12%)
Jul 23, 2015	16.08	16.45	15.95	16.02	1,430,485	+0.10(+0.60%)
Jul 22, 2015	15.91	16.09	15.82	15.92	644,971	-0.10(-0.59%)
Jul 21, 2015	16.04	16.19	15.79	16.02	821,003	+0.02(+0.12%)
Jul 20, 2015	16.33	16.47	15.93	16.00	1,186,596	-0.42(-2.55%)
Jul 17, 2015	16.43	16.52	16.25	16.42	1,323,411	+0.09(+0.52%)
Jul 16, 2015	16.21	16.41	16.14	16.33	763,094	+0.21(+1.30%)
Jul 15, 2015	16.14	16.42	16.05	16.12	1,542,447	+0.05(+0.30%)
Jul 14, 2015	15.69	16.07	15.57	16.07	1,341,361	+0.39(+2.49%)
Jul 13, 2015	15.47	15.78	15.35	15.68	965,410	+0.43(+2.81%)
Jul 10, 2015	14.97	15.30	14.97	15.26	1,137,612	+0.44(+2.96%)
Jul 09, 2015	14.86	15.01	14.82	14.82	1,359,297	+0.15(+1.04%)
Jul 08, 2015	14.78	15.01	14.54	14.66	1,190,099	-0.30(-1.97%)
Jul 07, 2015	14.59	15.04	14.56	14.96	1,372,460	+0.44(+3.02%)
Jul 06, 2015	14.30	14.55	14.27	14.52	587,533	+0.09(+0.59%)
Jul 02, 2015	14.25	14.44	14.44	14.44	784,558	+0.25(+1.75%)
Jul 01, 2015	14.41	14.44	14.13	14.19	697,089	-0.05(-0.33%)
Jun 30, 2015	14.26	14.26	14.04	14.24	866,570	+0.18(+1.29%)
Jun 29, 2015	14.50	14.54	14.04	14.06	858,056	-0.55(-3.78%)
Jun 26, 2015	14.41	14.66	14.29	14.61	1,348,034	+0.18(+1.25%)
Jun 25, 2015	14.56	14.56	14.33	14.43	535,038	-0.07(-0.46%)
Jun 24, 2015	14.64	14.64	14.45	14.49	683,694	-0.16(-1.10%)
Jun 23, 2015	14.55	14.66	14.44	14.66	611,625	+0.11(+0.79%)
Jun 22, 2015	14.62	14.67	14.52	14.54	439,945	+0.00(+0.00%)
Jun 19, 2015	14.67	14.71	14.48	14.54	870,563	-0.12(-0.84%)
Jun 18, 2015	14.46	14.78	14.43	14.66	944,747	+0.26(+1.78%)
Jun 17, 2015	14.41	14.50	14.27	14.41	615,224	+0.02(+0.13%)
Jun 16, 2015	14.55	14.60	14.35	14.39	736,691	-0.19(-1.31%)
Jun 15, 2015	14.34	14.64	14.21	14.58	972,360	+0.14(+0.99%)
Jun 12, 2015	14.47	14.65	14.36	14.44	698,900	-0.11(-0.79%)
Jun 11, 2015	14.29	14.63	14.29	14.55	865,440	+0.30(+2.14%)
Jun 10, 2015	14.03	14.37	13.92	14.25	1,406,981	+0.32(+2.33%)
Jun 09, 2015	13.93	13.97	13.79	13.92	726,100	-0.01(-0.07%)
Jun 08, 2015	14.13	14.15	13.90	13.93	628,189	-0.26(-1.81%)
Jun 05, 2015	13.89	14.25	13.73	14.19	996,907	+0.28(+1.99%)
Jun 04, 2015	14.03	14.25	13.86	13.91	1,294,739	-0.10(-0.75%)
Jun 03, 2015	14.19	14.43	13.98	14.02	1,533,764	-0.10(-0.67%)
Jun 02, 2015	14.07	14.25	13.93	14.11	1,493,505	+0.03(+0.20%)
Jun 01, 2015	14.04	14.27	13.81	14.08	2,739,282	+0.46(+3.35%)
May 29, 2015	13.62	13.66	13.55	13.63	1,338,493	-0.04(-0.28%)
May 28, 2015	13.65	13.69	13.54	13.66	888,356	+0.03(+0.21%)
May 27, 2015	13.29	13.64	13.24	13.64	1,254,351	+0.35(+2.65%)
May 26, 2015	13.24	13.36	13.08	13.28	835,791	+0.03(+0.22%)
May 22, 2015	13.18	13.26	13.26	13.26	746,858	+0.07(+0.51%)
May 21, 2015	13.06	13.26	13.01	13.19	557,632	+0.10(+0.80%)
May 20, 2015	12.89	13.19	12.87	13.08	678,055	+0.14(+1.10%)
May 19, 2015	13.19	13.19	12.92	12.94	723,172	-0.23(-1.74%)
May 18, 2015	13.03	13.24	12.90	13.17	815,113	+0.14(+1.10%)
May 15, 2015	12.92	13.08	12.81	13.03	579,163	+0.12(+0.96%)
May 14, 2015	12.96	13.02	12.81	12.90	696,309	+0.02(+0.15%)
May 13, 2015	13.17	13.23	12.87	12.88	742,561	-0.27(-2.03%)
May 12, 2015	13.00	13.33	12.86	13.15	704,635	+0.10(+0.73%)
May 11, 2015	13.13	13.31	13.07	13.06	965,216	-0.10(-0.72%)
May 08, 2015	13.29	13.43	13.09	13.15	997,905	+0.03(+0.22%)
May 07, 2015	12.90	13.15	12.76	13.12	1,712,875	+0.24(+1.85%)
May 06, 2015	12.89	12.95	12.71	12.88	993,248	+0.05(+0.37%)
May 05, 2015	13.04	13.06	12.77	12.84	1,219,425	-0.23(-1.75%)
May 04, 2015	12.99	13.18	12.99	13.06	1,068,295	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.