Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.275	5.494	5.266	5.428	1,267,504	+0.10(+1.79%)
Jul 30, 2012	5.409	5.523	5.261	5.332	920,562	-0.06(-1.06%)
Jul 27, 2012	5.152	5.456	5.152	5.390	1,905,552	+0.28(+5.40%)
Jul 26, 2012	5.142	5.199	4.933	5.113	1,882,431	+0.07(+1.32%)
Jul 25, 2012	5.285	5.294	4.923	5.047	2,555,868	-0.17(-3.28%)
Jul 24, 2012	6.142	6.142	5.209	5.218	7,933,315	-1.12(-17.72%)
Jul 23, 2012	6.256	6.408	6.256	6.342	1,248,947	+0.00(+0.00%)
Jul 20, 2012	6.580	6.618	6.304	6.342	1,473,796	-0.32(-4.86%)
Jul 19, 2012	6.637	6.713	6.570	6.666	737,251	+0.05(+0.72%)
Jul 18, 2012	6.666	6.770	6.608	6.618	882,314	-0.09(-1.28%)
Jul 17, 2012	6.637	6.770	6.570	6.704	683,070	+0.10(+1.44%)
Jul 16, 2012	6.732	6.808	6.599	6.608	716,741	-0.13(-1.98%)
Jul 13, 2012	6.723	6.780	6.656	6.742	1,271,069	+0.04(+0.57%)
Jul 12, 2012	6.627	6.799	6.561	6.704	1,377,460	-0.02(-0.28%)
Jul 11, 2012	6.742	6.799	6.627	6.723	1,302,946	-0.03(-0.42%)
Jul 10, 2012	6.789	6.818	6.685	6.751	1,053,486	+0.05(+0.71%)
Jul 09, 2012	6.913	6.980	6.675	6.704	946,771	-0.25(-3.56%)
Jul 06, 2012	6.866	7.008	6.857	6.951	435,804	-0.02(-0.27%)
Jul 05, 2012	6.866	7.008	6.827	6.970	700,198	+0.07(+0.97%)
Jul 03, 2012	6.894	6.980	6.818	6.904	518,595	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.