Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.20	24.47	23.85	23.91	1,523,872	-0.13(-0.56%)
Jul 28, 2017	23.62	25.11	23.44	24.05	3,117,602	-0.54(-2.21%)
Jul 27, 2017	24.92	24.96	24.34	24.59	1,612,324	-0.44(-1.75%)
Jul 26, 2017	24.95	25.03	24.52	25.03	1,507,703	+0.00(+0.00%)
Jul 25, 2017	25.05	25.21	24.90	25.03	2,054,252	+0.04(+0.15%)
Jul 24, 2017	24.90	25.45	24.82	24.99	2,738,011	+0.31(+1.28%)
Jul 21, 2017	24.81	24.86	24.54	24.68	1,432,384	-0.11(-0.46%)
Jul 20, 2017	25.00	25.09	24.71	24.79	1,283,065	-0.02(-0.08%)
Jul 19, 2017	24.55	24.81	24.49	24.81	733,706	+0.27(+1.09%)
Jul 18, 2017	24.16	24.58	24.11	24.54	794,199	+0.43(+1.78%)
Jul 17, 2017	24.28	24.36	24.03	24.11	666,005	-0.25(-1.02%)
Jul 14, 2017	24.18	24.45	24.14	24.36	524,322	+0.16(+0.67%)
Jul 13, 2017	24.56	24.67	24.13	24.20	882,264	-0.39(-1.59%)
Jul 12, 2017	24.32	24.81	24.27	24.59	1,635,241	+0.49(+2.02%)
Jul 11, 2017	23.96	24.22	23.83	24.10	950,117	+0.08(+0.32%)
Jul 10, 2017	23.69	24.25	23.48	24.03	1,665,150	+0.36(+1.53%)
Jul 07, 2017	23.28	23.78	23.23	23.66	797,371	+0.38(+1.64%)
Jul 06, 2017	23.46	23.49	23.15	23.28	1,444,441	-0.33(-1.41%)
Jul 05, 2017	23.43	23.65	23.06	23.62	1,024,594	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.