Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.10	68.03	66.77	67.79	1,383,225	+0.92(+1.38%)
Jul 28, 2023	67.68	68.41	66.16	66.86	1,711,396	-2.48(-3.58%)
Jul 27, 2023	71.44	71.45	69.01	69.34	1,228,072	-2.09(-2.93%)
Jul 26, 2023	71.27	72.01	71.08	71.44	739,016	+0.25(+0.35%)
Jul 25, 2023	70.55	71.57	70.53	71.19	716,671	+0.47(+0.66%)
Jul 24, 2023	71.50	71.76	70.59	70.72	688,351	-0.97(-1.36%)
Jul 21, 2023	72.23	72.43	71.37	71.70	714,491	-0.07(-0.10%)
Jul 20, 2023	72.12	72.26	71.58	71.77	627,176	-0.48(-0.66%)
Jul 19, 2023	71.64	72.36	71.26	72.24	886,672	+0.71(+1.00%)
Jul 18, 2023	70.49	71.97	70.49	71.53	720,814	+1.03(+1.46%)
Jul 17, 2023	71.04	71.44	70.43	70.50	659,985	-0.79(-1.11%)
Jul 14, 2023	71.78	71.83	70.39	71.29	718,560	+0.42(+0.59%)
Jul 13, 2023	70.13	70.99	70.06	70.87	814,561	+1.29(+1.85%)
Jul 12, 2023	70.06	70.08	69.39	69.58	628,179	+0.15(+0.21%)
Jul 11, 2023	69.11	69.76	68.89	69.43	475,042	+0.32(+0.46%)
Jul 10, 2023	67.28	69.19	67.28	69.12	704,449	+1.79(+2.65%)
Jul 07, 2023	66.34	67.73	66.31	67.33	702,476	+1.19(+1.80%)
Jul 06, 2023	65.86	66.25	65.02	66.14	569,957	-0.42(-0.63%)
Jul 05, 2023	68.07	68.17	65.91	66.56	850,850	-1.89(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.