Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.79	39.40	37.99	38.90	370,383	+0.63(+1.64%)
Aug 30, 2007	37.95	38.53	37.89	38.27	274,086	-0.12(-0.32%)
Aug 29, 2007	38.27	38.55	37.66	38.39	514,672	+0.30(+0.77%)
Aug 28, 2007	38.90	38.99	37.99	38.10	509,842	-0.90(-2.32%)
Aug 27, 2007	39.33	39.38	38.87	39.00	493,884	-0.45(-1.13%)
Aug 24, 2007	38.74	39.52	38.72	39.45	331,633	+0.59(+1.52%)
Aug 23, 2007	39.42	39.42	38.57	38.86	958,251	-0.17(-0.44%)
Aug 22, 2007	38.58	39.49	38.23	39.03	1,112,096	+1.74(+4.67%)
Aug 21, 2007	36.23	37.73	35.96	37.29	799,050	+1.06(+2.92%)
Aug 20, 2007	36.10	36.74	35.87	36.23	697,712	+0.30(+0.82%)
Aug 17, 2007	36.04	36.29	34.68	35.94	1,551,684	+0.85(+2.42%)
Aug 16, 2007	35.90	36.11	34.19	35.09	2,449,147	-0.81(-2.25%)
Aug 15, 2007	36.23	36.80	35.77	35.90	896,500	-0.50(-1.36%)
Aug 14, 2007	37.20	37.33	36.27	36.40	938,298	-0.80(-2.15%)
Aug 13, 2007	37.77	38.19	37.04	37.20	1,762,762	-0.32(-0.86%)
Aug 10, 2007	37.61	38.23	36.28	37.52	1,581,298	-0.63(-1.65%)
Aug 09, 2007	39.19	40.33	37.81	38.15	1,520,915	-1.58(-3.98%)
Aug 08, 2007	39.33	40.46	39.16	39.73	1,313,134	+0.69(+1.76%)
Aug 07, 2007	38.77	40.57	38.58	39.04	1,804,348	+0.34(+0.89%)
Aug 06, 2007	40.12	40.12	38.13	38.70	1,445,515	-0.40(-1.02%)
Aug 03, 2007	40.00	40.84	39.10	39.10	1,515,245	-1.74(-4.27%)
Aug 02, 2007	40.85	40.99	40.14	40.84	2,185,338	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.