Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.88	25.24	24.86	25.23	733,019	+0.46(+1.85%)
Aug 30, 2017	24.80	24.91	24.61	24.77	1,120,864	-0.02(-0.08%)
Aug 29, 2017	24.88	25.06	24.79	24.79	614,318	-0.27(-1.07%)
Aug 28, 2017	25.24	25.30	24.95	25.06	595,237	-0.19(-0.76%)
Aug 25, 2017	24.93	25.28	24.82	25.25	565,492	+0.37(+1.50%)
Aug 24, 2017	24.93	24.96	24.73	24.88	449,069	-0.02(-0.08%)
Aug 23, 2017	24.93	25.15	24.84	24.89	603,368	-0.30(-1.17%)
Aug 22, 2017	25.00	25.50	24.92	25.19	1,293,580	+0.31(+1.27%)
Aug 21, 2017	24.43	24.90	24.20	24.88	829,808	+0.49(+2.00%)
Aug 18, 2017	24.50	24.67	24.30	24.39	1,038,013	-0.26(-1.05%)
Aug 17, 2017	24.84	24.99	24.56	24.65	986,250	-0.34(-1.37%)
Aug 16, 2017	25.25	25.30	24.88	24.99	641,561	-0.22(-0.87%)
Aug 15, 2017	25.26	25.42	25.15	25.21	989,396	+0.13(+0.53%)
Aug 14, 2017	25.29	25.31	24.97	25.08	1,257,873	+0.08(+0.31%)
Aug 11, 2017	25.00	25.42	24.87	25.00	1,005,420	-0.26(-1.02%)
Aug 10, 2017	24.79	25.51	24.69	25.26	1,428,036	+0.30(+1.19%)
Aug 09, 2017	24.92	25.25	24.81	24.96	1,198,476	-0.13(-0.53%)
Aug 08, 2017	25.28	25.50	25.02	25.09	1,342,932	-0.35(-1.39%)
Aug 07, 2017	24.90	25.64	24.81	25.45	2,209,202	+0.62(+2.50%)
Aug 04, 2017	24.44	24.88	24.42	24.83	812,983	+0.43(+1.76%)
Aug 03, 2017	24.47	24.68	24.33	24.40	583,729	-0.05(-0.20%)
Aug 02, 2017	24.33	24.49	24.02	24.45	1,084,308	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.