Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	66.13	66.81	66.05	66.35	760,505	+0.41(+0.62%)
Aug 30, 2023	65.80	66.35	65.75	65.94	399,612	+0.27(+0.41%)
Aug 29, 2023	64.74	65.78	64.67	65.67	632,951	+0.77(+1.19%)
Aug 28, 2023	64.73	65.32	64.60	64.90	427,226	+0.34(+0.52%)
Aug 25, 2023	64.67	64.99	64.21	64.56	404,282	+0.03(+0.05%)
Aug 24, 2023	64.86	65.42	64.44	64.53	484,813	-0.58(-0.88%)
Aug 23, 2023	64.30	65.29	63.96	65.11	424,461	+0.81(+1.27%)
Aug 22, 2023	64.46	64.73	63.85	64.29	602,363	-0.10(-0.15%)
Aug 21, 2023	64.45	64.80	64.06	64.39	663,050	+0.10(+0.15%)
Aug 18, 2023	63.67	65.03	63.47	64.29	695,755	+0.05(+0.08%)
Aug 17, 2023	65.52	65.66	64.02	64.24	896,760	-1.24(-1.89%)
Aug 16, 2023	66.02	66.48	65.46	65.48	612,255	-0.69(-1.05%)
Aug 15, 2023	66.58	66.58	65.93	66.18	695,821	-0.75(-1.13%)
Aug 14, 2023	66.30	66.98	65.69	66.93	653,421	+0.15(+0.22%)
Aug 11, 2023	66.73	66.89	66.16	66.78	741,953	-0.41(-0.61%)
Aug 10, 2023	67.01	67.53	66.89	67.19	889,630	+0.48(+0.71%)
Aug 09, 2023	67.18	67.71	66.64	66.71	665,375	-0.22(-0.33%)
Aug 08, 2023	66.23	66.99	66.23	66.93	822,243	+0.12(+0.18%)
Aug 07, 2023	66.03	67.00	66.01	66.81	650,849	+0.61(+0.91%)
Aug 04, 2023	67.00	67.33	65.71	66.21	848,681	-0.34(-0.51%)
Aug 03, 2023	66.38	66.83	65.61	66.55	789,006	-0.72(-1.08%)
Aug 02, 2023	66.78	67.62	66.09	67.27	599,103	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.