Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.25	13.54	13.11	13.47	2,124,245	+0.02(+0.14%)
Sep 27, 2013	13.52	13.56	13.30	13.46	1,613,315	-0.13(-0.98%)
Sep 26, 2013	13.57	13.79	13.46	13.59	1,380,917	+0.00(+0.00%)
Sep 25, 2013	13.63	13.79	13.50	13.59	1,587,799	+0.03(+0.21%)
Sep 24, 2013	13.34	13.90	13.33	13.56	2,612,694	+0.20(+1.50%)
Sep 23, 2013	13.58	13.98	13.17	13.36	2,923,907	-0.21(-1.54%)
Sep 20, 2013	13.15	13.74	13.09	13.57	3,888,090	+0.50(+3.86%)
Sep 19, 2013	12.96	13.25	12.94	13.06	1,988,704	+0.10(+0.81%)
Sep 18, 2013	12.67	13.12	12.45	12.96	2,650,787	+0.28(+2.18%)
Sep 17, 2013	12.51	12.77	12.44	12.68	1,406,175	+0.15(+1.22%)
Sep 16, 2013	12.97	13.02	12.46	12.53	3,243,458	-0.10(-0.83%)
Sep 13, 2013	12.08	12.70	12.07	12.64	2,377,594	+0.59(+4.90%)
Sep 12, 2013	12.37	12.54	12.04	12.05	2,348,258	-0.25(-2.01%)
Sep 11, 2013	11.98	12.33	11.94	12.29	2,160,454	+0.28(+2.30%)
Sep 10, 2013	11.71	12.21	11.70	12.02	2,834,338	+0.40(+3.44%)
Sep 09, 2013	11.24	11.69	11.16	11.62	1,760,977	+0.42(+3.74%)
Sep 06, 2013	11.45	11.48	10.96	11.20	2,931,594	-0.20(-1.75%)
Sep 05, 2013	11.61	11.82	11.39	11.40	1,904,103	-0.17(-1.48%)
Sep 04, 2013	11.30	11.71	11.22	11.57	2,129,291	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.