Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.55	15.57	14.42	15.52	3,105,822	+1.14(+7.95%)
Sep 29, 2015	14.76	14.76	14.23	14.38	2,128,032	-0.41(-2.77%)
Sep 28, 2015	15.43	15.49	14.78	14.79	2,225,359	-0.70(-4.55%)
Sep 25, 2015	15.72	15.76	15.46	15.49	1,264,305	-0.09(-0.55%)
Sep 24, 2015	15.62	15.74	15.24	15.58	1,635,153	-0.15(-0.97%)
Sep 23, 2015	15.90	16.01	15.52	15.73	816,882	-0.18(-1.14%)
Sep 22, 2015	15.91	16.17	15.79	15.91	1,225,976	-0.25(-1.53%)
Sep 21, 2015	16.36	16.48	16.03	16.16	704,497	-0.08(-0.47%)
Sep 18, 2015	16.40	16.67	16.19	16.24	1,366,487	-0.35(-2.12%)
Sep 17, 2015	16.58	16.73	16.44	16.59	984,487	-0.04(-0.23%)
Sep 16, 2015	16.31	16.68	16.27	16.63	1,023,181	+0.35(+2.17%)
Sep 15, 2015	16.04	16.37	15.86	16.27	1,279,462	+0.28(+1.73%)
Sep 14, 2015	15.69	16.04	15.49	16.00	1,015,638	+0.29(+1.82%)
Sep 11, 2015	15.57	15.71	15.32	15.71	1,267,188	+0.02(+0.12%)
Sep 10, 2015	15.77	15.94	15.64	15.69	969,318	-0.15(-0.96%)
Sep 09, 2015	16.14	16.19	15.83	15.84	1,105,168	-0.18(-1.13%)
Sep 08, 2015	15.69	16.04	15.53	16.03	1,103,753	+0.70(+4.60%)
Sep 04, 2015	15.14	15.32	15.32	15.32	615,719	-0.06(-0.37%)
Sep 03, 2015	15.33	15.64	15.24	15.38	1,533,898	+0.12(+0.81%)
Sep 02, 2015	15.32	15.32	14.97	15.25	984,044	+0.20(+1.33%)
Sep 01, 2015	15.02	15.36	14.91	15.05	2,180,815	-0.28(-1.80%)
Aug 31, 2015	15.69	15.77	15.24	15.33	1,868,709	-0.37(-2.37%)
Aug 28, 2015	15.26	15.83	15.16	15.70	1,380,770	+0.42(+2.74%)
Aug 27, 2015	15.00	15.68	14.99	15.28	2,224,547	+0.43(+2.88%)
Aug 26, 2015	15.27	15.27	14.26	14.85	3,044,737	-0.05(-0.32%)
Aug 25, 2015	15.28	15.41	14.86	14.90	1,777,248	+0.14(+0.97%)
Aug 24, 2015	14.52	15.29	14.08	14.76	2,316,130	-0.50(-3.31%)
Aug 21, 2015	15.57	15.62	15.05	15.26	2,943,033	-0.67(-4.18%)
Aug 20, 2015	16.39	16.39	15.83	15.93	1,716,536	-0.64(-3.85%)
Aug 19, 2015	16.76	16.76	16.33	16.57	1,204,759	-0.21(-1.25%)
Aug 18, 2015	17.14	17.16	16.77	16.78	661,021	-0.35(-2.06%)
Aug 17, 2015	16.65	17.14	16.65	17.13	1,274,035	+0.42(+2.51%)
Aug 14, 2015	16.63	16.84	16.50	16.71	889,413	+0.08(+0.46%)
Aug 13, 2015	16.47	16.81	16.31	16.64	1,373,414	+0.25(+1.51%)
Aug 12, 2015	15.84	16.50	15.60	16.39	3,256,978	+0.41(+2.56%)
Aug 11, 2015	16.04	16.19	15.77	15.98	944,247	-0.22(-1.35%)
Aug 10, 2015	16.28	16.37	16.15	16.20	1,306,696	+0.06(+0.35%)
Aug 07, 2015	16.04	16.25	15.91	16.14	1,046,528	+0.04(+0.24%)
Aug 06, 2015	16.32	16.45	15.88	16.10	1,118,175	-0.25(-1.51%)
Aug 05, 2015	16.46	16.83	16.33	16.35	1,807,985	+0.00(+0.00%)
Aug 04, 2015	16.32	16.48	16.14	16.35	2,062,298	+0.11(+0.70%)
Aug 03, 2015	16.28	16.44	16.10	16.24	945,962	-0.04(-0.23%)
Jul 31, 2015	16.24	16.50	16.20	16.27	1,426,042	+0.13(+0.83%)
Jul 30, 2015	16.13	16.28	16.03	16.14	1,606,040	+0.06(+0.36%)
Jul 29, 2015	16.35	16.41	15.90	16.08	1,700,169	-0.26(-1.57%)
Jul 28, 2015	16.09	16.53	15.87	16.34	2,278,158	+0.65(+4.13%)
Jul 27, 2015	15.94	15.97	15.63	15.69	1,258,604	-0.34(-2.14%)
Jul 24, 2015	16.75	16.77	15.97	16.04	2,548,294	+0.02(+0.12%)
Jul 23, 2015	16.08	16.45	15.95	16.02	1,430,538	+0.10(+0.60%)
Jul 22, 2015	15.91	16.09	15.82	15.92	644,994	-0.10(-0.59%)
Jul 21, 2015	16.04	16.19	15.79	16.02	821,034	+0.02(+0.12%)
Jul 20, 2015	16.33	16.47	15.93	16.00	1,186,640	-0.42(-2.55%)
Jul 17, 2015	16.43	16.52	16.25	16.42	1,323,460	+0.09(+0.52%)
Jul 16, 2015	16.21	16.41	16.14	16.33	763,123	+0.21(+1.30%)
Jul 15, 2015	16.14	16.42	16.05	16.12	1,542,505	+0.05(+0.30%)
Jul 14, 2015	15.69	16.07	15.57	16.07	1,341,410	+0.39(+2.49%)
Jul 13, 2015	15.47	15.78	15.35	15.68	965,446	+0.43(+2.81%)
Jul 10, 2015	14.97	15.30	14.97	15.25	1,137,654	+0.44(+2.96%)
Jul 09, 2015	14.85	15.01	14.82	14.82	1,359,347	+0.15(+1.04%)
Jul 08, 2015	14.78	15.01	14.54	14.66	1,190,143	-0.30(-1.97%)
Jul 07, 2015	14.59	15.04	14.56	14.96	1,372,511	+0.44(+3.02%)
Jul 06, 2015	14.30	14.55	14.27	14.52	587,555	+0.09(+0.59%)
Jul 02, 2015	14.25	14.44	14.44	14.44	784,587	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.