Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.849 | 6.992 | 6.754 | 6.906 | 1,877 | +0.10(+1.54%) |
Sep 29, 2010 | 6.840 | 6.897 | 6.744 | 6.801 | 1,853,585 | +0.08(+1.13%) |
Sep 28, 2010 | 6.716 | 6.725 | 6.431 | 6.725 | 529 | +0.08(+1.14%) |
Sep 27, 2010 | 6.535 | 6.725 | 6.488 | 6.649 | 1,875,479 | +0.16(+2.49%) |
Sep 24, 2010 | 6.611 | 6.611 | 6.469 | 6.488 | 2,138,564 | +0.02(+0.29%) |
Sep 23, 2010 | 6.469 | 6.611 | 6.373 | 6.469 | 61,560 | -0.10(-1.59%) |
Sep 22, 2010 | 6.811 | 6.874 | 6.554 | 6.573 | 3,190,571 | -0.27(-3.89%) |
Sep 21, 2010 | 6.992 | 7.115 | 6.830 | 6.840 | 2,181,945 | -0.16(-2.31%) |
Sep 20, 2010 | 6.801 | 7.039 | 6.659 | 7.001 | 3,029,571 | +0.26(+3.81%) |
Sep 17, 2010 | 6.744 | 6.878 | 6.659 | 6.744 | 3,392,737 | -0.10(-1.39%) |
Sep 15, 2010 | 6.801 | 6.868 | 6.735 | 6.840 | 1,408,546 | +0.02(+0.28%) |
Sep 14, 2010 | 6.982 | 7.106 | 6.811 | 6.821 | 1,892,374 | -0.21(-2.98%) |
Sep 13, 2010 | 7.068 | 7.192 | 6.906 | 7.030 | 1,454,644 | +0.08(+1.09%) |
Sep 10, 2010 | 6.954 | 7.011 | 6.801 | 6.954 | 2,510,947 | +0.05(+0.69%) |
Sep 09, 2010 | 7.287 | 7.325 | 6.906 | 6.906 | 2,056,596 | -0.12(-1.76%) |
Sep 08, 2010 | 6.925 | 7.144 | 6.925 | 7.030 | 1,111,466 | +0.17(+2.50%) |
Sep 07, 2010 | 7.211 | 7.220 | 6.840 | 6.859 | 1,786 | -0.38(-5.26%) |
Sep 03, 2010 | 7.172 | 7.353 | 7.087 | 7.239 | 1,405,781 | +0.22(+3.12%) |
Sep 02, 2010 | 6.754 | 7.039 | 6.706 | 7.020 | 1,346 | +0.27(+3.94%) |
Sep 01, 2010 | 6.725 | 6.849 | 6.659 | 6.754 | 2,073,207 | +0.17(+2.60%) |
Aug 31, 2010 | 6.583 | 6.859 | 6.554 | 6.583 | 10,617 | -0.09(-1.28%) |
Aug 30, 2010 | 6.849 | 6.982 | 6.649 | 6.668 | 1,329,810 | -0.25(-3.58%) |
Aug 27, 2010 | 6.678 | 6.944 | 6.573 | 6.916 | 1,371,035 | -0.12(-1.76%) |
Aug 26, 2010 | 7.039 | 7.115 | 6.668 | 7.039 | 1,671 | +0.12(+1.79%) |
Aug 25, 2010 | 6.659 | 6.963 | 6.521 | 6.916 | 1,238 | +0.19(+2.83%) |
Aug 24, 2010 | 6.935 | 6.954 | 6.725 | 6.725 | 5,032 | -0.32(-4.59%) |
Aug 23, 2010 | 7.439 | 7.467 | 7.039 | 7.049 | 1,546,048 | -0.29(-4.02%) |
Aug 20, 2010 | 7.372 | 7.534 | 7.134 | 7.344 | 2,427,331 | -0.23(-3.02%) |
Aug 19, 2010 | 7.448 | 7.639 | 7.344 | 7.572 | 1,872 | +0.12(+1.66%) |
Aug 18, 2010 | 7.458 | 7.496 | 7.296 | 7.448 | 19,491 | +0.07(+0.90%) |
Aug 17, 2010 | 7.486 | 7.534 | 7.334 | 7.382 | 2,986 | +0.10(+1.31%) |
Aug 16, 2010 | 7.306 | 7.353 | 7.211 | 7.287 | 1,042,160 | +0.06(+0.79%) |
Aug 13, 2010 | 7.230 | 7.448 | 7.201 | 7.230 | 1,518,322 | -0.15(-2.06%) |
Aug 12, 2010 | 7.306 | 7.505 | 7.239 | 7.382 | 1,366,853 | -0.05(-0.64%) |
Aug 11, 2010 | 7.601 | 7.667 | 7.401 | 7.429 | 5,630 | -0.35(-4.52%) |
Aug 10, 2010 | 7.981 | 8.105 | 7.715 | 7.781 | 3,574 | -0.50(-6.08%) |
Aug 09, 2010 | 8.029 | 8.323 | 7.914 | 8.285 | 1,654,483 | +0.36(+4.56%) |
Aug 06, 2010 | 7.924 | 7.953 | 7.591 | 7.924 | 2,065,797 | +0.22(+2.84%) |
Aug 05, 2010 | 7.658 | 7.810 | 7.610 | 7.705 | 1,699,971 | +0.01(+0.12%) |
Aug 04, 2010 | 7.838 | 8.010 | 7.605 | 7.696 | 2,132,246 | -0.12(-1.58%) |
Aug 03, 2010 | 8.000 | 8.114 | 7.800 | 7.819 | 2,838 | -0.75(-8.77%) |
Aug 02, 2010 | 8.552 | 8.704 | 8.286 | 8.571 | 2,456,424 | +0.52(+6.50%) |
Jul 30, 2010 | 8.048 | 8.171 | 7.895 | 8.048 | 1,430,874 | -0.08(-0.94%) |
Jul 29, 2010 | 8.190 | 8.457 | 7.943 | 8.124 | 1,730,817 | +0.03(+0.35%) |
Jul 28, 2010 | 8.095 | 8.677 | 8.019 | 8.095 | 2,008 | -0.49(-5.76%) |
Jul 27, 2010 | 8.799 | 8.799 | 8.571 | 8.590 | 525 | +0.03(+0.33%) |
Jul 26, 2010 | 8.067 | 8.599 | 7.781 | 8.561 | 2,115,970 | +0.53(+6.64%) |
Jul 23, 2010 | 7.762 | 8.067 | 7.648 | 8.029 | 1,507,032 | +0.24(+3.05%) |
Jul 22, 2010 | 7.382 | 7.838 | 7.382 | 7.791 | 1,808,421 | +0.55(+7.62%) |
Jul 21, 2010 | 7.696 | 7.705 | 7.211 | 7.239 | 1,769,105 | -0.27(-3.55%) |
Jul 20, 2010 | 7.230 | 7.515 | 7.144 | 7.505 | 1,412,800 | +0.21(+2.87%) |
Jul 19, 2010 | 7.458 | 7.491 | 7.087 | 7.296 | 1,439,672 | -0.07(-0.90%) |
Jul 16, 2010 | 7.363 | 7.724 | 7.315 | 7.363 | 2,341,880 | -0.46(-5.84%) |
Jul 15, 2010 | 8.095 | 8.095 | 7.724 | 7.819 | 1,524,340 | -0.29(-3.63%) |
Jul 14, 2010 | 7.991 | 8.162 | 7.800 | 8.114 | 1,320,113 | -0.01(-0.12%) |
Jul 13, 2010 | 8.124 | 8.200 | 8.010 | 8.124 | 5,752 | +0.14(+1.79%) |
Jul 12, 2010 | 8.086 | 8.343 | 7.865 | 7.981 | 1,093,313 | -0.18(-2.21%) |
Jul 09, 2010 | 8.162 | 8.190 | 7.667 | 8.162 | 1,582,328 | +0.46(+5.93%) |
Jul 08, 2010 | 7.705 | 7.972 | 7.448 | 7.705 | 2,123 | -0.04(-0.49%) |
Jul 07, 2010 | 7.743 | 7.743 | 7.230 | 7.743 | 1,830,518 | +0.38(+5.17%) |
Jul 06, 2010 | 7.363 | 7.981 | 7.334 | 7.363 | 4,740 | -0.30(-3.97%) |
Jul 02, 2010 | 7.667 | 8.105 | 7.572 | 7.667 | 1,914,462 | -0.29(-3.70%) |