Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.30	24.95	24.30	24.90	1,719,896	+0.75(+3.09%)
Sep 28, 2017	24.20	24.22	23.86	24.16	945,075	+0.09(+0.36%)
Sep 27, 2017		24.42	23.98	24.07	1,106,184	+0.00(+0.00%)
Sep 26, 2017	23.83	24.29	23.72	24.07	1,135,505	+0.39(+1.66%)
Sep 25, 2017	23.88	23.92	23.45	23.68	1,678,705	-0.26(-1.08%)
Sep 22, 2017	24.66	24.72	23.79	23.94	3,154,598	-0.84(-3.39%)
Sep 21, 2017	24.86	24.90	24.70	24.78	785,134	-0.06(-0.23%)
Sep 20, 2017	24.91	25.00	24.73	24.84	786,595	-0.01(-0.04%)
Sep 19, 2017	25.00	25.21	24.83	24.85	901,143	-0.12(-0.50%)
Sep 18, 2017	24.99	25.14	24.77	24.97	1,120,123	+0.03(+0.12%)
Sep 15, 2017	24.96	25.02	24.58	24.94	1,818,795	-0.07(-0.27%)
Sep 14, 2017	25.09	25.18	24.87	25.01	1,113,280	-0.15(-0.61%)
Sep 13, 2017	25.43	25.48	25.09	25.16	942,922	-0.31(-1.24%)
Sep 12, 2017	25.62	25.65	25.39	25.48	585,113	-0.09(-0.34%)
Sep 11, 2017	25.57	25.76	25.49	25.56	437,213	+0.14(+0.56%)
Sep 08, 2017	25.49	25.73	25.32	25.42	458,841	-0.12(-0.49%)
Sep 07, 2017	25.45	25.65	25.32	25.54	560,695	+0.13(+0.53%)
Sep 06, 2017	25.28	25.49	25.16	25.41	567,598	+0.16(+0.64%)
Sep 05, 2017	25.38	25.58	24.98	25.25	1,381,194	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.