Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.79	48.07	46.46	46.92	1,519,166	-0.33(-0.69%)
Sep 29, 2022	46.51	47.26	45.66	47.24	942,261	-0.12(-0.25%)
Sep 28, 2022	46.38	47.62	46.19	47.36	777,826	+1.28(+2.77%)
Sep 27, 2022	46.19	47.49	45.66	46.09	996,760	+0.72(+1.58%)
Sep 26, 2022	46.27	47.17	45.25	45.37	1,637,900	-0.79(-1.70%)
Sep 23, 2022	46.94	47.18	45.33	46.16	2,278,004	-1.38(-2.91%)
Sep 22, 2022	50.04	50.04	47.09	47.54	1,999,370	-2.47(-4.95%)
Sep 21, 2022	51.27	51.88	49.51	50.01	1,000,387	-1.25(-2.43%)
Sep 20, 2022	51.76	51.97	50.84	51.26	937,867	-0.48(-0.93%)
Sep 19, 2022	50.21	52.21	50.21	51.74	1,117,311	+0.84(+1.66%)
Sep 16, 2022	52.05	52.67	50.70	50.90	2,065,682	-1.87(-3.55%)
Sep 15, 2022	53.43	54.78	52.57	52.77	1,344,710	-0.80(-1.48%)
Sep 14, 2022	53.68	53.78	51.87	53.57	1,362,064	+0.17(+0.31%)
Sep 13, 2022	54.48	55.49	53.34	53.40	1,164,049	-2.81(-4.99%)
Sep 12, 2022	56.15	57.06	55.83	56.21	932,330	+0.47(+0.85%)
Sep 09, 2022	54.85	55.86	54.68	55.74	817,719	+1.66(+3.07%)
Sep 08, 2022	53.15	54.11	52.52	54.08	853,165	+0.25(+0.46%)
Sep 07, 2022	52.06	54.05	51.75	53.83	1,313,294	+1.69(+3.24%)
Sep 06, 2022	52.83	53.18	51.50	52.14	1,071,519	-0.12(-0.23%)
Sep 02, 2022	53.20	53.34	52.03	52.26	894,459	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.