Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.86	61.11	60.45	60.51	740,120	+0.15(+0.25%)
Sep 28, 2023	59.90	60.68	59.50	60.36	809,972	+0.43(+0.71%)
Sep 27, 2023	60.23	60.45	59.43	59.93	767,819	+0.01(+0.02%)
Sep 26, 2023	59.79	60.39	59.79	59.92	651,867	-0.17(-0.28%)
Sep 25, 2023	59.96	60.44	59.86	60.09	795,181	-0.38(-0.62%)
Sep 22, 2023	61.57	61.86	60.42	60.47	681,459	-0.89(-1.44%)
Sep 21, 2023	61.90	62.16	61.33	61.35	947,924	-1.06(-1.71%)
Sep 20, 2023	63.22	63.75	62.37	62.42	942,738	-0.57(-0.90%)
Sep 19, 2023	63.61	63.96	62.71	62.98	949,719	-1.06(-1.66%)
Sep 18, 2023	64.26	64.77	64.01	64.05	550,245	-0.30(-0.46%)
Sep 15, 2023	64.49	65.07	63.95	64.35	2,545,308	-0.26(-0.40%)
Sep 14, 2023	63.96	64.75	63.34	64.61	1,109,410	+1.57(+2.49%)
Sep 13, 2023	63.27	63.86	62.86	63.03	970,364	-0.43(-0.67%)
Sep 12, 2023	62.92	63.91	62.91	63.46	796,210	+0.31(+0.49%)
Sep 11, 2023	64.73	64.94	62.66	63.15	1,125,709	-1.12(-1.74%)
Sep 08, 2023	64.21	65.10	64.06	64.27	910,195	+0.28(+0.43%)
Sep 07, 2023	64.53	64.75	63.89	64.00	989,776	-0.75(-1.16%)
Sep 06, 2023	65.09	65.49	64.42	64.75	875,309	-0.58(-0.88%)
Sep 05, 2023	66.65	66.65	64.72	65.33	808,776	-1.78(-2.65%)
Sep 01, 2023	66.72	67.22	66.63	67.10	587,666	+0.75(+1.14%)
Aug 31, 2023	66.13	66.81	66.05	66.35	760,505	+0.41(+0.62%)
Aug 30, 2023	65.80	66.35	65.75	65.94	399,612	+0.27(+0.41%)
Aug 29, 2023	64.74	65.78	64.67	65.67	632,951	+0.77(+1.19%)
Aug 28, 2023	64.73	65.32	64.60	64.90	427,226	+0.34(+0.52%)
Aug 25, 2023	64.67	64.99	64.21	64.56	404,282	+0.03(+0.05%)
Aug 24, 2023	64.86	65.42	64.44	64.53	484,813	-0.58(-0.88%)
Aug 23, 2023	64.30	65.29	63.96	65.11	424,461	+0.81(+1.27%)
Aug 22, 2023	64.46	64.73	63.85	64.29	602,363	-0.10(-0.15%)
Aug 21, 2023	64.45	64.80	64.06	64.39	663,050	+0.10(+0.15%)
Aug 18, 2023	63.67	65.03	63.47	64.29	695,755	+0.05(+0.08%)
Aug 17, 2023	65.52	65.66	64.02	64.24	896,760	-1.24(-1.89%)
Aug 16, 2023	66.02	66.48	65.46	65.48	612,255	-0.69(-1.05%)
Aug 15, 2023	66.58	66.58	65.93	66.18	695,821	-0.75(-1.13%)
Aug 14, 2023	66.30	66.98	65.69	66.93	653,421	+0.15(+0.22%)
Aug 11, 2023	66.73	66.89	66.16	66.78	741,953	-0.41(-0.61%)
Aug 10, 2023	67.01	67.53	66.89	67.19	889,630	+0.48(+0.71%)
Aug 09, 2023	67.18	67.71	66.64	66.71	665,375	-0.22(-0.33%)
Aug 08, 2023	66.23	66.99	66.23	66.93	822,243	+0.12(+0.18%)
Aug 07, 2023	66.03	67.00	66.01	66.81	650,849	+0.61(+0.91%)
Aug 04, 2023	67.00	67.33	65.71	66.21	848,681	-0.34(-0.51%)
Aug 03, 2023	66.38	66.83	65.61	66.55	789,006	-0.72(-1.08%)
Aug 02, 2023	66.78	67.62	66.09	67.27	599,103	-0.17(-0.25%)
Aug 01, 2023	67.52	68.26	66.87	67.44	695,706	-0.35(-0.51%)
Jul 31, 2023	67.10	68.03	66.77	67.79	1,383,225	+0.92(+1.38%)
Jul 28, 2023	67.68	68.41	66.16	66.86	1,711,396	-2.48(-3.58%)
Jul 27, 2023	71.44	71.45	69.01	69.34	1,228,072	-2.09(-2.93%)
Jul 26, 2023	71.27	72.01	71.08	71.44	739,016	+0.25(+0.35%)
Jul 25, 2023	70.55	71.57	70.53	71.19	716,671	+0.47(+0.66%)
Jul 24, 2023	71.50	71.76	70.59	70.72	688,351	-0.97(-1.36%)
Jul 21, 2023	72.23	72.43	71.37	71.70	714,491	-0.07(-0.10%)
Jul 20, 2023	72.12	72.26	71.58	71.77	627,176	-0.48(-0.66%)
Jul 19, 2023	71.64	72.36	71.26	72.24	886,672	+0.71(+1.00%)
Jul 18, 2023	70.49	71.97	70.49	71.53	720,814	+1.03(+1.46%)
Jul 17, 2023	71.04	71.44	70.43	70.50	659,985	-0.79(-1.11%)
Jul 14, 2023	71.78	71.83	70.39	71.29	718,560	+0.42(+0.59%)
Jul 13, 2023	70.13	70.99	70.06	70.87	814,561	+1.29(+1.85%)
Jul 12, 2023	70.06	70.08	69.39	69.58	628,179	+0.15(+0.21%)
Jul 11, 2023	69.11	69.76	68.89	69.43	475,042	+0.32(+0.46%)
Jul 10, 2023	67.28	69.19	67.28	69.12	704,449	+1.79(+2.65%)
Jul 07, 2023	66.34	67.73	66.31	67.33	702,476	+1.19(+1.80%)
Jul 06, 2023	65.86	66.25	65.02	66.14	569,957	-0.42(-0.63%)
Jul 05, 2023	68.07	68.17	65.91	66.56	850,850	-1.89(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.