Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.46	37.98	36.81	37.59	1,094,769	+0.00(+0.00%)
Oct 30, 2006	37.47	37.80	36.47	37.59	1,414,326	+0.04(+0.10%)
Oct 27, 2006	37.52	37.95	37.31	37.55	1,797,837	-0.25(-0.66%)
Oct 26, 2006	36.47	38.08	36.23	37.80	2,953,515	-0.06(-0.15%)
Oct 25, 2006	38.47	39.08	37.61	37.85	1,314,983	-0.82(-2.12%)
Oct 24, 2006	38.91	39.43	38.39	38.67	800,205	-0.35(-0.90%)
Oct 23, 2006	38.82	39.37	38.53	39.02	574,530	+0.12(+0.32%)
Oct 20, 2006	38.47	39.26	38.20	38.90	875,395	+0.33(+0.86%)
Oct 19, 2006	39.04	39.44	38.50	38.57	1,018,634	-0.49(-1.24%)
Oct 18, 2006	39.37	39.68	38.71	39.05	795,480	-0.08(-0.19%)
Oct 17, 2006	39.47	39.90	38.64	39.13	1,160,823	-0.66(-1.65%)
Oct 16, 2006	39.71	39.86	39.40	39.79	622,522	-0.16(-0.41%)
Oct 13, 2006	39.99	40.22	39.68	39.95	1,144,021	-0.04(-0.10%)
Oct 12, 2006	39.57	40.36	39.57	39.99	789,284	+0.66(+1.67%)
Oct 11, 2006	39.85	39.91	39.16	39.33	862,478	-0.68(-1.69%)
Oct 10, 2006	40.28	40.28	39.73	40.00	1,207,554	-0.32(-0.80%)
Oct 09, 2006	39.95	40.65	39.59	40.33	1,038,272	-0.02(-0.05%)
Oct 06, 2006	40.41	40.71	39.80	40.35	1,155,572	-0.30(-0.75%)
Oct 05, 2006	39.12	40.83	39.09	40.65	1,879,538	+1.30(+3.29%)
Oct 04, 2006	38.97	39.52	38.70	39.36	1,280,854	+0.55(+1.42%)
Oct 03, 2006	38.34	39.12	37.82	38.80	1,195,792	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.