Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	47.25	47.70	46.14	46.67	715,039	-0.58(-1.23%)
Feb 25, 2005	46.57	47.25	45.96	47.25	607,925	+1.31(+2.86%)
Feb 24, 2005	45.28	46.57	44.10	45.94	749,589	+0.71(+1.58%)
Feb 23, 2005	45.62	46.38	44.99	45.22	788,759	-0.40(-0.88%)
Feb 22, 2005	47.57	47.57	45.23	45.62	1,003,827	-1.95(-4.10%)
Feb 18, 2005	48.66	48.77	47.48	47.57	507,952	-0.91(-1.89%)
Feb 17, 2005	48.44	48.89	48.04	48.49	628,928	+0.15(+0.32%)
Feb 16, 2005	48.04	48.64	47.72	48.34	995,216	-0.04(-0.08%)
Feb 15, 2005	48.09	50.16	48.07	48.37	2,117,604	+0.90(+1.89%)
Feb 14, 2005	46.71	47.77	46.41	47.48	1,012,438	+1.39(+3.02%)
Feb 11, 2005	45.71	46.42	44.95	46.09	1,130,159	+0.32(+0.71%)
Feb 10, 2005	44.14	45.85	43.09	45.77	3,205,548	+5.34(+13.22%)
Feb 09, 2005	41.80	41.80	40.17	40.42	568,965	-0.52(-1.28%)
Feb 08, 2005	41.90	41.90	40.75	40.95	724,175	-0.30(-0.74%)
Feb 07, 2005	40.57	41.97	40.55	41.25	812,807	+1.40(+3.51%)
Feb 04, 2005	39.31	40.06	39.23	39.85	355,681	+0.50(+1.26%)
Feb 03, 2005	39.78	39.78	38.92	39.36	493,145	-0.42(-1.05%)
Feb 02, 2005	39.47	39.99	39.25	39.78	496,925	+0.90(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.