Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.70	19.97	19.61	19.67	951,516	-0.08(-0.39%)
Mar 30, 2016	19.91	20.23	19.60	19.75	1,505,889	+0.04(+0.19%)
Mar 29, 2016	18.81	19.76	18.78	19.71	1,106,620	+0.91(+4.86%)
Mar 28, 2016	18.85	18.97	18.57	18.80	859,318	-0.05(-0.25%)
Mar 24, 2016	18.44	18.84	18.84	18.84	925,836	+0.30(+1.64%)
Mar 23, 2016	18.77	18.83	18.45	18.54	1,013,543	-0.36(-1.91%)
Mar 22, 2016	18.30	19.00	18.27	18.90	2,025,652	+1.03(+5.75%)
Mar 21, 2016	18.08	18.09	17.71	17.87	997,598	-0.21(-1.16%)
Mar 18, 2016	18.28	18.54	18.02	18.08	1,329,992	-0.04(-0.21%)
Mar 17, 2016	18.13	18.23	17.86	18.12	1,165,434	-0.04(-0.21%)
Mar 16, 2016	17.33	18.23	17.27	18.16	1,430,924	+0.70(+3.98%)
Mar 15, 2016	17.79	17.81	17.30	17.46	1,344,644	-0.45(-2.50%)
Mar 14, 2016	17.77	18.11	17.66	17.91	1,603,109	+0.12(+0.70%)
Mar 11, 2016	17.12	17.84	17.12	17.79	1,811,871	+0.85(+5.00%)
Mar 10, 2016	17.05	17.45	16.76	16.94	1,317,377	-0.05(-0.28%)
Mar 09, 2016	16.50	17.00	16.40	16.99	1,167,875	+0.54(+3.30%)
Mar 08, 2016	16.53	16.64	16.16	16.44	1,973,484	-0.17(-1.03%)
Mar 07, 2016	16.91	17.09	16.36	16.62	1,638,003	-0.41(-2.41%)
Mar 04, 2016	17.18	17.24	16.86	17.03	1,020,328	-0.17(-1.00%)
Mar 03, 2016	17.14	17.22	16.94	17.20	1,103,063	+0.01(+0.06%)
Mar 02, 2016	17.15	17.30	16.94	17.19	1,178,616	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.