Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.55	30.55	30.55	0	+0.51(+1.69%)
Mar 28, 2018	30.55	30.55	29.79	30.04	1,133,886	-0.46(-1.51%)
Mar 27, 2018	30.85	31.13	30.37	30.50	919,212	-0.17(-0.56%)
Mar 26, 2018	30.15	30.74	30.05	30.67	1,175,914	+0.91(+3.06%)
Mar 23, 2018	31.00	31.09	29.71	29.76	1,702,510	-1.11(-3.60%)
Mar 22, 2018	31.89	32.20	30.85	30.87	1,560,099	-1.32(-4.11%)
Mar 21, 2018	32.15	32.40	31.80	32.20	1,037,416	+0.05(+0.15%)
Mar 20, 2018	32.29	32.40	31.97	32.15	886,022	-0.07(-0.21%)
Mar 19, 2018	31.68	32.32	31.66	32.21	1,734,656	+0.38(+1.20%)
Mar 16, 2018	31.74	32.26	31.73	31.83	1,493,755	+0.09(+0.27%)
Mar 15, 2018	32.35	32.66	31.72	31.74	1,333,019	-0.67(-2.07%)
Mar 14, 2018	32.02	32.64	31.99	32.42	1,835,334	+0.48(+1.50%)
Mar 13, 2018	33.08	33.12	31.94	31.94	2,611,451	-1.00(-3.02%)
Mar 12, 2018	33.97	34.16	32.91	32.93	2,458,979	-0.96(-2.83%)
Mar 09, 2018	34.28	34.55	33.52	33.89	1,868,865	-0.30(-0.87%)
Mar 08, 2018	34.57	35.06	34.17	34.19	782,443	-0.09(-0.25%)
Mar 07, 2018		34.62		34.27	1,146,716	+0.14(+0.42%)
Mar 06, 2018	33.93	34.13	33.56	34.13	1,216,193	+0.34(+1.02%)
Mar 05, 2018	33.39	34.10	33.28	33.78	1,048,404	-0.02(-0.06%)
Mar 02, 2018	33.07	33.87	32.64	33.80	1,330,641	+0.36(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.