Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.07	48.18	47.22	47.44	956,606	-0.48(-0.99%)
Apr 27, 2006	47.66	48.31	47.13	47.92	1,204,973	-0.03(-0.06%)
Apr 26, 2006	48.56	48.94	47.63	47.94	3,936,695	-2.34(-4.66%)
Apr 25, 2006	52.09	52.11	50.28	50.29	1,838,440	-1.14(-2.22%)
Apr 24, 2006	50.97	51.51	50.10	51.43	1,356,409	+0.46(+0.90%)
Apr 21, 2006	50.71	51.19	50.37	50.97	1,143,538	+0.22(+0.43%)
Apr 20, 2006	49.71	50.89	49.57	50.75	1,177,354	+1.05(+2.11%)
Apr 19, 2006	49.04	49.98	49.04	49.71	1,333,410	+0.67(+1.36%)
Apr 18, 2006	48.18	49.35	48.09	49.04	953,141	+0.93(+1.94%)
Apr 17, 2006	47.90	48.66	47.60	48.11	547,247	+0.31(+0.66%)
Apr 13, 2006	47.69	48.13	47.14	47.79	276,616	+0.10(+0.22%)
Apr 12, 2006	47.31	47.89	47.28	47.69	423,221	+0.32(+0.68%)
Apr 11, 2006	47.41	48.34	46.93	47.36	628,006	-0.13(-0.28%)
Apr 10, 2006	48.21	48.45	47.25	47.50	836,256	-0.90(-1.87%)
Apr 07, 2006	49.86	49.99	48.13	48.40	733,338	-1.30(-2.61%)
Apr 06, 2006	48.18	49.73	48.18	49.70	1,092,604	+1.83(+3.82%)
Apr 05, 2006	47.61	48.71	47.52	47.87	923,211	+0.08(+0.16%)
Apr 04, 2006	48.28	48.54	47.36	47.79	963,327	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.