Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.466	8.608	8.427	8.513	1,590,526	+0.04(+0.45%)
Apr 28, 2011	8.646	8.646	8.456	8.475	1,615,368	-0.19(-2.20%)
Apr 27, 2011	8.466	8.685	8.437	8.666	1,526,973	+0.20(+2.36%)
Apr 26, 2011	8.551	8.551	8.399	8.466	2,485,259	-0.08(-0.89%)
Apr 25, 2011	8.656	8.694	8.494	8.542	1,005,617	-0.04(-0.44%)
Apr 21, 2011	8.618	8.646	8.475	8.580	1,670,648	+0.10(+1.24%)
Apr 20, 2011	8.551	8.666	8.361	8.475	1,735,612	+0.11(+1.37%)
Apr 19, 2011	8.427	8.456	8.237	8.361	1,385,779	-0.09(-1.01%)
Apr 18, 2011	8.380	8.475	8.323	8.447	2,021,167	-0.11(-1.33%)
Apr 15, 2011	8.551	8.599	8.494	8.561	1,165,147	+0.05(+0.56%)
Apr 14, 2011	8.447	8.580	8.351	8.513	1,535,167	-0.08(-0.89%)
Apr 13, 2011	8.599	8.685	8.523	8.589	1,626,848	+0.14(+1.69%)
Apr 12, 2011	8.570	8.589	8.427	8.447	1,528,810	-0.22(-2.53%)
Apr 11, 2011	8.704	8.788	8.570	8.666	1,402,491	+0.02(+0.22%)
Apr 08, 2011	8.932	8.942	8.589	8.646	2,737,350	-0.12(-1.41%)
Apr 07, 2011	9.085	9.180	8.742	8.770	3,573,222	-0.28(-3.05%)
Apr 06, 2011	9.437	9.475	8.980	9.046	2,275,093	-0.30(-3.16%)
Apr 05, 2011	9.056	9.456	9.027	9.342	2,195,891	+0.24(+2.62%)
Apr 04, 2011	9.180	9.280	9.018	9.104	1,876,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.