Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.31	14.66	14.15	14.40	424,676	+0.11(+0.80%)
May 29, 2003	14.08	14.29	14.01	14.28	316,091	+0.20(+1.42%)
May 28, 2003	14.18	14.19	13.90	14.08	270,410	-0.10(-0.67%)
May 27, 2003	14.26	14.38	14.00	14.18	219,373	-0.10(-0.67%)
May 23, 2003	14.26	14.36	14.24	14.27	249,617	-0.04(-0.27%)
May 22, 2003	13.85	14.33	13.85	14.31	438,747	+0.70(+5.18%)
May 21, 2003	13.43	13.62	13.10	13.61	186,189	+0.13(+0.99%)
May 20, 2003	13.48	13.66	13.33	13.47	172,852	-0.02(-0.14%)
May 19, 2003	13.45	13.51	12.79	13.49	276,501	+0.00(+0.00%)
May 16, 2003	13.46	13.75	13.39	13.49	141,873	-0.06(-0.42%)
May 15, 2003	13.57	13.59	13.32	13.55	266,315	-0.02(-0.14%)
May 14, 2003	13.81	13.97	13.57	13.57	363,347	-0.24(-1.72%)
May 13, 2003	14.09	14.12	13.67	13.81	664,002	-0.57(-3.97%)
May 12, 2003	14.68	14.68	14.28	14.38	266,945	-0.40(-2.71%)
May 09, 2003	14.76	14.79	14.64	14.78	147,649	+0.11(+0.78%)
May 08, 2003	14.62	14.81	14.47	14.66	184,614	-0.05(-0.32%)
May 07, 2003	14.59	14.76	14.47	14.71	124,336	+0.10(+0.65%)
May 06, 2003	14.24	14.62	14.24	14.62	212,758	+0.38(+2.68%)
May 05, 2003	14.00	14.24	13.91	14.24	175,163	+0.33(+2.40%)
May 02, 2003	13.95	13.98	13.78	13.90	234,600	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.