Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	49.72	49.99	48.69	48.69	375,424	-0.93(-1.88%)
Jun 29, 2005	49.86	49.99	49.38	49.62	501,021	+0.00(+0.00%)
Jun 28, 2005	48.55	49.71	48.52	49.62	511,207	+0.99(+2.04%)
Jun 27, 2005	49.14	49.48	48.16	48.63	871,510	-0.89(-1.79%)
Jun 24, 2005	48.37	50.12	47.88	49.52	1,997,153	+0.58(+1.19%)
Jun 23, 2005	50.49	50.92	48.20	48.94	752,214	-1.74(-3.44%)
Jun 22, 2005	50.47	50.95	50.10	50.68	512,362	+0.26(+0.51%)
Jun 21, 2005	51.36	51.40	49.86	50.42	1,208,184	-1.15(-2.23%)
Jun 20, 2005	51.43	51.90	51.32	51.57	461,010	-0.33(-0.64%)
Jun 17, 2005	52.42	52.56	51.52	51.91	855,653	-0.51(-0.98%)
Jun 16, 2005	52.42	52.47	52.04	52.42	491,674	-0.07(-0.13%)
Jun 15, 2005	53.16	53.28	51.90	52.49	549,012	-0.44(-0.83%)
Jun 14, 2005	52.37	53.24	52.09	52.93	733,941	+0.66(+1.26%)
Jun 13, 2005	52.66	52.78	51.95	52.27	256,233	-0.34(-0.65%)
Jun 10, 2005	53.44	53.63	52.13	52.61	491,149	-0.44(-0.83%)
Jun 09, 2005	51.66	53.06	51.20	53.05	470,042	+1.15(+2.22%)
Jun 08, 2005	52.72	53.22	51.81	51.90	402,728	-0.82(-1.55%)
Jun 07, 2005	52.99	54.04	52.62	52.72	566,864	-0.13(-0.25%)
Jun 06, 2005	53.15	53.18	52.21	52.85	565,814	-0.06(-0.11%)
Jun 03, 2005	53.75	54.28	52.60	52.91	943,024	-0.27(-0.50%)
Jun 02, 2005	51.84	53.33	51.57	53.17	947,750	+1.49(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.