Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.09	47.79	46.63	46.84	581,566	-0.17(-0.36%)
Jun 28, 2007	46.95	47.21	46.65	47.01	357,887	+0.07(+0.14%)
Jun 27, 2007	46.29	47.05	45.94	46.95	639,744	+0.30(+0.65%)
Jun 26, 2007	47.23	47.31	46.49	46.64	469,622	-0.38(-0.81%)
Jun 25, 2007	47.14	47.57	46.62	47.02	593,223	-0.15(-0.32%)
Jun 22, 2007	47.85	47.90	47.14	47.17	964,132	-0.73(-1.53%)
Jun 21, 2007	47.85	48.18	47.37	47.91	878,336	-0.04(-0.08%)
Jun 20, 2007	48.61	49.27	47.78	47.95	2,033,488	-1.70(-3.43%)
Jun 19, 2007	49.57	50.36	49.04	49.65	1,126,483	-0.16(-0.33%)
Jun 18, 2007	49.14	49.91	49.02	49.81	891,882	+1.10(+2.27%)
Jun 15, 2007	49.99	50.18	48.60	48.71	1,861,055	+1.29(+2.71%)
Jun 14, 2007	47.52	47.87	47.01	47.42	606,245	+0.01(+0.02%)
Jun 13, 2007	47.33	47.60	47.04	47.41	457,650	+0.41(+0.87%)
Jun 12, 2007	47.14	47.69	46.80	47.00	791,909	-0.47(-0.98%)
Jun 11, 2007	47.14	47.67	46.90	47.47	709,998	+0.20(+0.42%)
Jun 08, 2007	47.23	47.64	47.04	47.27	1,012,333	+0.10(+0.20%)
Jun 07, 2007	47.66	48.51	47.03	47.17	1,439,425	-0.85(-1.76%)
Jun 06, 2007	48.76	48.90	47.96	48.02	1,662,017	-1.97(-3.94%)
Jun 05, 2007	50.57	50.57	49.35	49.99	1,121,128	-0.62(-1.22%)
Jun 04, 2007	50.12	51.50	49.78	50.61	1,502,374	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.