Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.71	18.79	18.50	18.67	1,270,023	-0.09(-0.46%)
Jul 28, 2016	18.29	18.80	18.24	18.76	990,851	+0.50(+2.71%)
Jul 27, 2016	18.27	18.31	18.04	18.26	743,524	+0.08(+0.42%)
Jul 26, 2016	17.89	18.25	17.86	18.19	1,973,911	+0.36(+2.03%)
Jul 25, 2016	18.02	18.12	17.78	17.83	1,450,057	-0.19(-1.06%)
Jul 22, 2016	17.79	18.03	17.68	18.02	1,312,721	+0.06(+0.32%)
Jul 21, 2016	18.21	18.27	17.85	17.96	873,532	-0.30(-1.62%)
Jul 20, 2016	18.01	18.31	17.80	18.25	938,275	+0.29(+1.59%)
Jul 19, 2016	18.29	18.29	17.94	17.97	789,672	-0.36(-1.97%)
Jul 18, 2016	18.23	18.42	18.08	18.33	1,074,005	+0.07(+0.36%)
Jul 15, 2016	18.29	18.37	18.18	18.26	654,567	+0.01(+0.05%)
Jul 14, 2016	18.23	18.41	18.07	18.25	880,185	+0.08(+0.42%)
Jul 13, 2016	18.05	18.22	17.91	18.18	697,237	+0.15(+0.85%)
Jul 12, 2016	18.01	18.09	17.88	18.03	514,028	+0.20(+1.12%)
Jul 11, 2016	17.97	18.08	17.76	17.83	1,077,179	-0.02(-0.11%)
Jul 08, 2016	17.52	17.81	17.42	17.84	2,210,214	+0.43(+2.46%)
Jul 07, 2016	17.43	17.72	17.26	17.42	985,723	+0.05(+0.27%)
Jul 06, 2016	17.13	17.39	16.98	17.37	858,652	+0.10(+0.61%)
Jul 05, 2016	17.28	17.37	16.94	17.26	1,091,139	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.