Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.73	36.18	34.60	35.87	1,780,716	+1.37(+3.98%)
Jul 30, 2018	34.03	35.05	33.82	34.50	1,658,739	+0.51(+1.50%)
Jul 27, 2018	36.77	37.79	33.91	33.99	3,165,360	-1.08(-3.07%)
Jul 26, 2018	36.12	36.12	34.59	35.07	2,281,024	-1.16(-3.21%)
Jul 25, 2018	36.28	36.45	35.92	36.23	1,091,403	+0.08(+0.21%)
Jul 24, 2018	36.81	36.93	35.66	36.15	1,321,743	-0.18(-0.50%)
Jul 23, 2018	36.76	36.80	36.26	36.33	1,376,087	-0.50(-1.36%)
Jul 20, 2018	36.63	37.02	36.25	36.83	503,069	+0.23(+0.63%)
Jul 19, 2018	36.53	36.68	35.96	36.60	715,229	+0.19(+0.53%)
Jul 18, 2018	36.79	36.88	35.90	36.41	813,323	-0.41(-1.12%)
Jul 17, 2018	36.60	37.20	36.43	36.82	873,506	+0.39(+1.08%)
Jul 16, 2018	36.80	36.96	36.25	36.43	757,194	-0.23(-0.63%)
Jul 13, 2018	36.80	36.96	36.45	36.66	658,275	-0.02(-0.05%)
Jul 12, 2018	36.16	36.98	35.84	36.68	811,272	+0.82(+2.28%)
Jul 11, 2018	35.52	36.36	35.37	35.86	631,213	+0.08(+0.21%)
Jul 10, 2018	35.60	36.31	35.60	35.79	1,049,402	+0.17(+0.49%)
Jul 09, 2018	35.63	35.76	35.37	35.61	648,463	+0.28(+0.79%)
Jul 06, 2018	34.32	35.50	34.25	35.33	896,321	+1.01(+2.94%)
Jul 05, 2018	33.88	34.49	33.67	34.33	751,974	+0.58(+1.71%)
Jul 03, 2018		33.75	33.75	33.75	0	+0.63(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.