Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.56	11.73	11.43	11.54	3,136,025	-0.04(-0.33%)
Aug 29, 2013	11.33	11.65	11.33	11.58	1,363,602	+0.20(+1.76%)
Aug 28, 2013	11.37	11.55	11.24	11.38	1,824,415	+0.01(+0.08%)
Aug 27, 2013	11.52	11.66	11.31	11.37	2,246,341	-0.40(-3.40%)
Aug 26, 2013	11.45	11.98	11.44	11.77	3,578,749	+0.40(+3.52%)
Aug 23, 2013	11.16	11.38	11.03	11.37	1,594,917	+0.25(+2.23%)
Aug 22, 2013	10.99	11.18	10.94	11.12	1,046,379	+0.19(+1.74%)
Aug 21, 2013	11.07	11.17	10.73	10.93	2,109,966	-0.25(-2.21%)
Aug 20, 2013	11.04	11.27	10.98	11.18	1,609,733	+0.19(+1.73%)
Aug 19, 2013	11.06	11.31	10.95	10.99	1,531,380	-0.09(-0.77%)
Aug 16, 2013	11.34	11.48	11.00	11.07	2,280,830	-0.28(-2.43%)
Aug 15, 2013	11.33	11.42	11.15	11.35	1,977,302	-0.15(-1.32%)
Aug 14, 2013	11.50	11.64	11.40	11.50	1,258,745	-0.02(-0.17%)
Aug 13, 2013	11.47	11.64	11.38	11.52	1,285,822	+0.03(+0.25%)
Aug 12, 2013	11.57	11.78	11.44	11.49	2,107,607	-0.12(-1.07%)
Aug 09, 2013	11.63	11.70	11.35	11.62	2,901,799	+0.01(+0.08%)
Aug 08, 2013	11.44	11.71	11.39	11.61	2,948,966	+0.27(+2.35%)
Aug 07, 2013	11.31	11.43	11.22	11.34	2,180,418	-0.09(-0.75%)
Aug 06, 2013	11.66	11.76	11.26	11.43	3,233,616	-0.19(-1.64%)
Aug 05, 2013	11.50	11.81	11.44	11.62	2,970,234	+0.07(+0.58%)
Aug 02, 2013	11.65	11.79	11.19	11.55	23,791,650	-0.64(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.