Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.60	26.94	26.53	26.81	572,325	+0.31(+1.19%)
Sep 29, 2004	26.70	26.78	26.39	26.49	572,850	-0.21(-0.78%)
Sep 28, 2004	25.66	26.83	25.66	26.70	602,464	+1.03(+4.01%)
Sep 27, 2004	25.88	26.01	25.43	25.67	326,488	-0.17(-0.66%)
Sep 24, 2004	25.90	26.14	25.79	25.84	256,548	+0.04(+0.15%)
Sep 23, 2004	26.09	26.17	25.81	25.81	476,973	-0.36(-1.38%)
Sep 22, 2004	26.56	26.56	26.05	26.17	227,250	-0.39(-1.47%)
Sep 21, 2004	26.28	26.62	26.28	26.56	170,017	+0.18(+0.69%)
Sep 20, 2004	26.31	26.56	26.09	26.38	288,683	+0.07(+0.25%)
Sep 17, 2004	26.56	26.56	26.14	26.31	526,119	-0.06(-0.22%)
Sep 16, 2004	26.32	26.57	26.24	26.37	236,491	+0.05(+0.18%)
Sep 15, 2004	26.42	26.42	26.08	26.32	295,299	-0.19(-0.72%)
Sep 14, 2004	26.00	26.59	25.90	26.51	468,151	+0.50(+1.90%)
Sep 13, 2004	25.93	26.23	25.90	26.02	347,805	+0.14(+0.55%)
Sep 10, 2004	26.21	26.25	25.86	25.87	288,998	-0.40(-1.52%)
Sep 09, 2004	26.12	26.31	25.96	26.27	309,895	+0.34(+1.32%)
Sep 08, 2004	26.43	26.65	25.93	25.93	374,689	-0.30(-1.16%)
Sep 07, 2004	26.00	26.49	25.92	26.23	248,882	+0.48(+1.85%)
Sep 03, 2004	26.11	26.11	25.72	25.76	212,863	-0.24(-0.92%)
Sep 02, 2004	25.85	26.18	25.80	26.00	200,261	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.