Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.865	9.970	9.484	9.675	2,108,673	-0.15(-1.55%)
Sep 29, 2014	9.913	9.979	9.751	9.827	1,485,156	-0.24(-2.37%)
Sep 26, 2014	9.770	10.14	9.732	10.06	1,208,874	+0.32(+3.32%)
Sep 25, 2014	9.960	10.04	9.713	9.741	937,563	-0.27(-2.66%)
Sep 24, 2014	9.932	10.11	9.913	10.01	872,113	+0.07(+0.67%)
Sep 23, 2014	9.989	10.25	9.894	9.941	1,448,216	-0.09(-0.85%)
Sep 22, 2014	10.23	10.23	9.913	10.03	1,007,493	-0.28(-2.68%)
Sep 19, 2014	10.30	10.38	10.13	10.30	1,846,184	+0.02(+0.18%)
Sep 18, 2014	10.31	10.43	10.21	10.28	1,687,007	+0.03(+0.28%)
Sep 17, 2014	10.40	10.63	10.09	10.26	3,288,740	-0.11(-1.10%)
Sep 16, 2014	10.30	10.40	9.932	10.37	3,258,834	-0.07(-0.64%)
Sep 15, 2014	10.65	10.66	10.36	10.44	821,059	-0.21(-1.97%)
Sep 12, 2014	10.72	10.72	10.37	10.65	1,605,509	-0.07(-0.62%)
Sep 11, 2014	10.86	11.00	10.60	10.71	1,533,619	-0.20(-1.83%)
Sep 10, 2014	10.43	10.96	10.43	10.91	2,127,575	+0.06(+0.53%)
Sep 09, 2014	11.18	11.33	10.60	10.86	3,534,227	-0.35(-3.14%)
Sep 08, 2014	10.57	11.36	10.57	11.21	4,143,776	+0.60(+5.66%)
Sep 05, 2014	10.26	10.62	10.26	10.61	1,084,302	+0.33(+3.24%)
Sep 04, 2014	10.25	10.44	10.17	10.27	800,620	+0.06(+0.56%)
Sep 03, 2014	10.33	10.41	10.11	10.22	650,929	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.