Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.44	32.88	32.26	32.57	906,979	+0.02(+0.06%)
Sep 27, 2018	32.50	33.02	32.11	32.55	910,874	-0.03(-0.09%)
Sep 26, 2018	32.73	33.10	32.45	32.58	930,063	-0.12(-0.38%)
Sep 25, 2018	32.49	32.85	32.18	32.70	660,039	+0.36(+1.10%)
Sep 24, 2018	32.82	32.98	31.99	32.35	575,657	-0.65(-1.98%)
Sep 21, 2018	33.22	33.34	32.83	33.00	1,381,518	-0.10(-0.29%)
Sep 20, 2018	32.21	33.13	32.01	33.10	1,526,574	+1.05(+3.27%)
Sep 19, 2018	32.38	32.76	31.91	32.05	605,667	-0.34(-1.04%)
Sep 18, 2018	31.90	32.51	31.84	32.38	730,280	+0.56(+1.75%)
Sep 17, 2018	32.20	32.31	31.77	31.83	778,751	-0.41(-1.28%)
Sep 14, 2018	32.55	32.86	31.76	32.24	1,259,797	-0.20(-0.62%)
Sep 13, 2018	33.09	33.41	32.29	32.44	1,195,198	-0.65(-1.97%)
Sep 12, 2018	32.10	33.12	31.96	33.10	1,309,594	+0.97(+3.02%)
Sep 11, 2018	31.62	32.21	31.49	32.13	1,040,802	+0.19(+0.60%)
Sep 10, 2018	31.64	32.00	31.39	31.93	1,078,954	+0.39(+1.25%)
Sep 07, 2018	31.50	31.95	31.23	31.54	1,777,398	-0.12(-0.39%)
Sep 06, 2018	33.28	33.45	31.61	31.66	1,845,301	-1.46(-4.41%)
Sep 05, 2018	33.77	33.77	32.87	33.12	1,230,427	-0.78(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.