Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.45	14.45	14.10	14.12	413,754	-0.50(-3.39%)
Jul 30, 2002	14.09	14.95	14.06	14.62	254,238	+0.48(+3.37%)
Jul 29, 2002	13.24	14.32	13.14	14.14	285,637	+1.27(+9.84%)
Jul 26, 2002	12.95	12.95	12.66	12.87	75,084	+0.02(+0.15%)
Jul 25, 2002	13.00	13.09	12.24	12.86	210,552	-0.17(-1.32%)
Jul 24, 2002	11.81	13.18	11.43	13.03	352,636	+0.74(+6.05%)
Jul 23, 2002	12.56	12.57	11.43	12.28	456,075	-0.29(-2.27%)
Jul 22, 2002	13.24	13.29	12.38	12.57	178,523	-0.47(-3.58%)
Jul 19, 2002	13.43	13.47	12.67	13.04	419,110	-1.78(-12.02%)
Jul 17, 2002	15.16	15.23	14.34	14.82	234,811	+0.23(+1.57%)
Jul 12, 2002	14.19	14.81	14.19	14.59	382,145	+0.40(+2.82%)
Jul 11, 2002	14.05	14.52	14.00	14.19	500,076	+0.14(+1.02%)
Jul 10, 2002	13.64	14.38	13.64	14.05	491,464	+0.43(+3.15%)
Jul 09, 2002	13.90	13.90	13.62	13.62	183,144	-0.30(-2.19%)
Jul 08, 2002	13.81	13.92	13.81	13.92	417,325	+0.70(+5.26%)
Jul 05, 2002	13.24	13.38	13.12	13.23	126,016	+0.09(+0.65%)
Jul 04, 2002	12.71	13.14	11.90	13.14	208,242	+0.00(+0.00%)
Jul 03, 2002	12.71	13.14	11.90	13.14	208,242	+0.26(+2.00%)
Jul 02, 2002	13.90	14.01	12.47	12.88	446,203	-1.02(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.