Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	39.99	40.26	39.59	39.66	198,903	-0.23(-0.57%)
Dec 30, 2004	40.12	40.47	39.67	39.89	225,158	-0.22(-0.55%)
Dec 29, 2004	40.24	40.32	39.99	40.11	276,091	-0.13(-0.33%)
Dec 28, 2004	39.55	40.24	39.33	40.24	417,760	+0.70(+1.76%)
Dec 27, 2004	39.42	40.66	38.94	39.55	443,700	+0.30(+0.75%)
Dec 23, 2004	39.20	39.49	39.05	39.25	323,874	+0.06(+0.15%)
Dec 22, 2004	39.37	39.82	38.99	39.19	555,858	-0.18(-0.46%)
Dec 21, 2004	37.80	39.46	36.95	39.37	1,070,551	+2.25(+6.05%)
Dec 20, 2004	36.17	37.14	35.96	37.13	976,770	+1.60(+4.50%)
Dec 17, 2004	35.09	35.53	34.76	35.53	407,363	+0.22(+0.62%)
Dec 16, 2004	35.55	36.09	35.23	35.31	319,674	-0.24(-0.67%)
Dec 15, 2004	35.80	35.82	35.19	35.55	347,503	-0.12(-0.35%)
Dec 14, 2004	35.47	35.74	35.42	35.67	307,702	+0.20(+0.56%)
Dec 13, 2004	35.66	35.91	35.23	35.47	438,239	+0.15(+0.43%)
Dec 10, 2004	34.66	35.57	34.48	35.32	259,288	+0.50(+1.45%)
Dec 09, 2004	34.85	35.04	34.38	34.81	194,912	-0.19(-0.54%)
Dec 08, 2004	34.42	35.14	34.33	35.00	398,857	+0.12(+0.35%)
Dec 07, 2004	35.76	35.98	34.87	34.88	316,838	-0.82(-2.29%)
Dec 06, 2004	36.23	36.37	35.30	35.70	311,692	-0.36(-1.00%)
Dec 03, 2004	35.52	36.09	35.17	36.06	349,079	+0.74(+2.10%)
Dec 02, 2004	35.47	35.90	35.32	35.32	437,398	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.