Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.84	19.51	18.84	19.41	254,983	-0.09(-0.44%)
Feb 26, 2004	19.01	19.50	18.89	19.49	407,153	+0.54(+2.86%)
Feb 25, 2004	19.01	19.18	18.89	18.95	405,893	-0.05(-0.25%)
Feb 24, 2004	18.65	19.13	18.28	19.00	465,018	+0.10(+0.55%)
Feb 23, 2004	19.27	19.27	18.80	18.89	315,263	-0.16(-0.85%)
Feb 20, 2004	19.47	19.47	18.78	19.05	697,317	-0.55(-2.82%)
Feb 19, 2004	19.62	19.85	19.52	19.61	239,335	+0.02(+0.10%)
Feb 18, 2004	20.00	20.00	19.57	19.59	457,352	-0.29(-1.44%)
Feb 17, 2004	20.04	20.16	19.86	19.87	547,037	-0.10(-0.48%)
Feb 13, 2004	20.13	20.17	19.75	19.97	625,065	-0.07(-0.33%)
Feb 12, 2004	19.52	20.04	19.43	20.03	648,274	+0.51(+2.63%)
Feb 11, 2004	19.14	19.52	19.09	19.52	1,051,857	+0.12(+0.64%)
Feb 10, 2004	19.50	19.63	19.05	19.40	633,047	-0.03(-0.15%)
Feb 09, 2004	18.57	20.00	18.38	19.43	2,531,243	+1.13(+6.20%)
Feb 06, 2004	17.41	18.36	17.38	18.29	1,890,949	+0.92(+5.32%)
Feb 05, 2004	15.62	17.48	15.62	17.37	2,040,074	+2.37(+15.81%)
Feb 04, 2004	15.56	15.56	14.99	15.00	449,686	-0.61(-3.90%)
Feb 03, 2004	15.59	15.83	15.57	15.61	126,126	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.