Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.55	25.95	25.51	25.85	648,484	+0.35(+1.38%)
Aug 30, 2004	25.47	25.64	25.16	25.50	241,645	-0.04(-0.15%)
Aug 27, 2004	25.65	25.67	25.39	25.54	211,190	-0.03(-0.11%)
Aug 26, 2004	25.22	25.57	25.17	25.57	260,339	+0.34(+1.36%)
Aug 25, 2004	24.85	25.34	24.71	25.22	248,051	+0.42(+1.69%)
Aug 24, 2004	24.64	24.98	24.59	24.81	205,309	+0.40(+1.64%)
Aug 23, 2004	24.55	24.73	24.28	24.41	169,288	-0.14(-0.58%)
Aug 20, 2004	24.28	24.55	23.83	24.55	307,597	+0.35(+1.46%)
Aug 19, 2004	24.42	24.42	24.06	24.20	219,382	-0.29(-1.17%)
Aug 18, 2004	24.38	24.54	24.03	24.48	279,032	+0.08(+0.31%)
Aug 17, 2004	24.10	24.67	24.00	24.41	314,528	+0.53(+2.23%)
Aug 16, 2004	23.70	24.00	23.64	23.87	266,640	+0.22(+0.93%)
Aug 13, 2004	23.79	23.99	23.57	23.65	201,844	+0.09(+0.36%)
Aug 12, 2004	24.30	24.43	23.57	23.57	393,186	-0.88(-3.58%)
Aug 11, 2004	24.67	24.70	24.25	24.44	275,146	-0.46(-1.84%)
Aug 10, 2004	24.70	25.06	24.63	24.90	265,904	+0.22(+0.89%)
Aug 09, 2004	24.23	24.87	24.23	24.68	514,797	+0.75(+3.14%)
Aug 06, 2004	24.48	24.48	23.78	23.93	375,123	-0.54(-2.22%)
Aug 05, 2004	25.28	25.28	24.47	24.47	608,892	+0.10(+0.43%)
Aug 04, 2004	24.28	24.72	24.23	24.37	266,850	-0.14(-0.58%)
Aug 03, 2004	24.86	24.86	24.37	24.51	305,181	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.