Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.47	38.80	37.66	38.43	903,047	+0.09(+0.22%)
Jun 29, 2006	37.04	38.35	36.99	38.35	1,000,924	+1.35(+3.66%)
Jun 28, 2006	36.18	37.09	35.83	36.99	1,418,789	+0.84(+2.32%)
Jun 27, 2006	37.57	37.57	35.95	36.16	1,591,859	-1.59(-4.21%)
Jun 26, 2006	38.14	38.46	37.52	37.75	804,541	-0.68(-1.76%)
Jun 23, 2006	38.28	38.84	38.17	38.42	450,841	+0.16(+0.42%)
Jun 22, 2006	38.04	38.66	37.61	38.26	896,116	+0.09(+0.22%)
Jun 21, 2006	37.87	38.52	37.58	38.17	1,057,213	+0.20(+0.53%)
Jun 20, 2006	37.62	38.67	37.33	37.97	711,810	+0.45(+1.19%)
Jun 19, 2006	38.49	38.71	37.23	37.53	935,918	-0.79(-2.06%)
Jun 16, 2006	39.17	39.27	38.23	38.32	615,929	-0.90(-2.31%)
Jun 15, 2006	38.47	39.66	38.37	39.22	1,024,553	+0.89(+2.34%)
Jun 14, 2006	38.24	38.62	37.77	38.33	1,139,652	+0.09(+0.22%)
Jun 13, 2006	38.76	39.29	38.05	38.24	1,076,327	-0.74(-1.91%)
Jun 12, 2006	39.77	39.90	38.92	38.98	625,380	-0.79(-1.99%)
Jun 09, 2006	39.90	40.71	39.67	39.77	881,098	+0.04(+0.10%)
Jun 08, 2006	39.83	39.99	38.96	39.74	1,092,814	-0.54(-1.35%)
Jun 07, 2006	40.63	41.31	40.25	40.28	564,575	-0.28(-0.68%)
Jun 06, 2006	41.14	41.30	40.23	40.55	1,076,537	-0.30(-0.72%)
Jun 05, 2006	41.90	42.22	40.65	40.85	1,207,599	-1.35(-3.20%)
Jun 02, 2006	42.53	42.71	41.62	42.20	757,913	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.