Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.90	32.90	31.85	31.94	1,529,793	-1.10(-3.34%)
Jul 28, 2006	32.22	33.52	32.18	33.04	1,799,794	+1.06(+3.30%)
Jul 27, 2006	32.92	33.31	31.82	31.99	1,722,921	-0.58(-1.78%)
Jul 26, 2006	32.42	33.29	32.32	32.57	3,600,533	-2.18(-6.28%)
Jul 25, 2006	33.76	35.04	33.09	34.75	1,661,380	-0.20(-0.57%)
Jul 24, 2006	34.09	35.26	34.28	34.95	1,104,156	+0.86(+2.51%)
Jul 21, 2006	34.56	34.56	33.62	34.09	1,310,936	-0.62(-1.78%)
Jul 20, 2006	36.30	36.37	34.68	34.71	1,189,326	-1.64(-4.51%)
Jul 19, 2006	35.37	36.51	35.09	36.35	1,000,504	+0.92(+2.61%)
Jul 18, 2006	35.81	36.21	34.93	35.42	877,843	-0.20(-0.56%)
Jul 17, 2006	34.66	36.06	34.63	35.62	1,634,706	+1.34(+3.92%)
Jul 14, 2006	34.86	34.99	34.09	34.28	1,155,090	-0.71(-2.04%)
Jul 13, 2006	36.07	36.13	34.82	34.99	1,196,677	-1.29(-3.54%)
Jul 12, 2006	37.02	37.46	36.12	36.28	1,395,160	-0.85(-2.28%)
Jul 11, 2006	36.42	37.23	35.95	37.13	1,591,544	+0.60(+1.64%)
Jul 10, 2006	36.96	37.85	36.36	36.53	1,059,209	-0.15(-0.42%)
Jul 07, 2006	37.71	37.74	36.39	36.68	1,331,415	-1.13(-3.00%)
Jul 06, 2006	37.48	38.36	37.19	37.81	1,350,108	+0.34(+0.91%)
Jul 05, 2006	37.63	37.71	37.09	37.47	735,859	-0.51(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.