Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.23	37.17	36.23	36.60	1,433,072	+0.66(+1.83%)
Sep 28, 2006	36.01	36.30	35.54	35.95	647,224	+0.00(+0.00%)
Sep 27, 2006	36.28	36.46	35.77	35.95	926,676	-0.44(-1.20%)
Sep 26, 2006	35.50	36.46	35.19	36.38	1,142,278	+0.77(+2.17%)
Sep 25, 2006	35.08	35.88	34.69	35.61	1,023,187	+0.58(+1.66%)
Sep 22, 2006	35.76	35.78	34.79	35.03	1,844,321	-0.87(-2.41%)
Sep 21, 2006	36.63	37.35	35.67	35.90	1,940,833	-0.52(-1.44%)
Sep 20, 2006	35.97	36.57	35.56	36.42	1,339,186	+0.45(+1.24%)
Sep 19, 2006	34.31	36.28	34.09	35.97	5,099,977	+1.63(+4.74%)
Sep 18, 2006	34.34	34.73	34.15	34.35	955,766	-0.45(-1.29%)
Sep 15, 2006	33.88	35.04	33.88	34.79	1,636,386	+1.10(+3.28%)
Sep 14, 2006	33.33	34.17	33.21	33.69	938,753	+0.28(+0.83%)
Sep 13, 2006	33.33	33.60	33.19	33.41	780,176	-0.22(-0.65%)
Sep 12, 2006	32.19	33.65	32.19	33.63	1,580,622	+1.28(+3.94%)
Sep 11, 2006	32.69	32.78	32.28	32.36	1,856,713	-0.57(-1.74%)
Sep 08, 2006	33.44	33.58	32.77	32.93	1,428,241	-0.54(-1.62%)
Sep 07, 2006	33.42	33.64	33.14	33.47	1,355,989	-0.17(-0.51%)
Sep 06, 2006	34.04	34.36	33.56	33.64	593,980	-0.54(-1.59%)
Sep 05, 2006	34.28	34.47	34.11	34.18	434,983	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.